DatumBTC

DatumBTCInc %Spot
02-09-20210.09500000 1.16%$ 8,855
29-08-20210.09390000 0.96%$ 8,753
23-08-20210.09300000 2.15%$ 8,669
23-08-20210.09100000 2.20%$ 8,482
23-08-20210.08900000 2.25%$ 8,296
22-08-20210.08700000 1.15%$ 8,110
22-08-20210.08600000 3.57%$ 8,016
20-08-20210.08292914 -14.99%$ 7,730
08-06-20210.09535999 1.54%$ 8,889
07-06-20210.09389258 0.27%$ 8,752
07-06-20210.09363543 0.06%$ 8,728
07-06-20210.09358140 0.25%$ 8,723
07-06-20210.09335110 0.12%$ 8,702
06-06-20210.09323922 0.14%$ 8,691
06-06-20210.09310892 0.24%$ 8,679
05-06-20210.09288681 0.79%$ 8,658
05-06-20210.09215441 0.16%$ 8,590
05-06-20210.09200840 0.10%$ 8,576
04-06-20210.09192007 0.11%$ 8,568
03-06-20210.09181597 0.15%$ 8,559
03-06-20210.09167493 0.42%$ 8,545
02-06-20210.09129092 0.32%$ 8,510
01-06-20210.09100092 1.89%$ 8,483
01-06-20210.08927942 0.07%$ 8,322
31-05-20210.08922060 0.86%$ 8,317
31-05-20210.08844976 0.13%$ 8,245
30-05-20210.08833913 0.86%$ 8,234
29-05-20210.08757722 0.22%$ 8,163
28-05-20210.08738472 0.85%$ 8,145
27-05-20210.08663946 1.89%$ 8,076
25-05-20210.08500000 5.88%$ 7,923
25-05-20210.08000000 11.92%$ 7,457
20-05-20210.07046298 0.09%$ 6,568
20-05-20210.07039881 2.38%$ 6,562
19-05-20210.06872554 0.82%$ 6,406
19-05-20210.06816168 1.87%$ 6,354
17-05-20210.06688822 0.22%$ 6,235
16-05-20210.06674025 0.61%$ 6,221
16-05-20210.06633572 0.23%$ 6,183
16-05-20210.06618601 0.44%$ 6,169
15-05-20210.06589804 0.10%$ 6,143
15-05-20210.06583440 0.22%$ 6,137
15-05-20210.06568863 0.02%$ 6,123
15-05-20210.06567378 0.08%$ 6,122
15-05-20210.06562038 0.50%$ 6,117
14-05-20210.06529538 0.07%$ 6,086
14-05-20210.06524681 0.39%$ 6,082
14-05-20210.06499281 0.21%$ 6,058
14-05-20210.06485680 0.02%$ 6,046
14-05-20210.06484690 0.19%$ 6,045
14-05-20210.06472438 0.13%$ 6,033
14-05-20210.06464344 0.18%$ 6,026
14-05-20210.06453009 0.01%$ 6,015
14-05-20210.06452462 0.15%$ 6,015
14-05-20210.06442528 0.28%$ 6,005
14-05-20210.06424264 0.11%$ 5,988
14-05-20210.06417039 0.65%$ 5,982
13-05-20210.06375126 0.05%$ 5,943
13-05-20210.06372084 0.04%$ 5,940
13-05-20210.06369502 0.25%$ 5,937
13-05-20210.06353566 0.06%$ 5,922
13-05-20210.06349475 0.26%$ 5,919
13-05-20210.06333157 0.10%$ 5,903
13-05-20210.06326749 0.17%$ 5,897
13-05-20210.06316203 0.22%$ 5,888
13-05-20210.06302182 0.51%$ 5,875
13-05-20210.06269958 0.57%$ 5,844
13-05-20210.06234203 0.55%$ 5,811
12-05-20210.06200046 1.80%$ 5,779
12-05-20210.06088479 0.08%$ 5,675
12-05-20210.06083475 -2.29%$ 5,671
11-05-20210.06222791 0.66%$ 5,801
11-05-20210.06181466 0.60%$ 5,762
11-05-20210.06144427 0.02%$ 5,727
11-05-20210.06143067 0.37%$ 5,726
11-05-20210.06120205 0.05%$ 5,705
11-05-20210.06116867 0.07%$ 5,702
11-05-20210.06112632 0.08%$ 5,698
11-05-20210.06107851 0.07%$ 5,693
11-05-20210.06103579 0.12%$ 5,689
11-05-20210.06096551 0.19%$ 5,683
11-05-20210.06084966 -1.53%$ 5,672
11-05-20210.06177875 0.21%$ 5,759
10-05-20210.06164782 1.22%$ 5,746
10-05-20210.06089339 0.04%$ 5,676
10-05-20210.06086958 0.16%$ 5,674
10-05-20210.06077400 -9.99%$ 5,665
09-05-20210.06684709 0.42%$ 6,231
06-05-20210.06656849 0.23%$ 6,205
06-05-20210.06641366 0.27%$ 6,191
06-05-20210.06623228 0.35%$ 6,174
06-05-20210.06599740 0.17%$ 6,152
06-05-20210.06588301 0.32%$ 6,141
06-05-20210.06567193 0.09%$ 6,122
06-05-20210.06561259 0.85%$ 6,116
06-05-20210.06505458 0.07%$ 6,064
05-05-20210.06500757 0.50%$ 6,060
05-05-20210.06468129 0.50%$ 6,029
05-05-20210.06435951 1.27%$ 5,999
05-05-20210.06353959 0.01%$ 5,923
05-05-20210.06353100 1.19%$ 5,922
04-05-20210.06277746 0.16%$ 5,852
04-05-20210.06267744 2.01%$ 5,842
03-05-20210.06141571 0.85%$ 5,725
03-05-20210.06089384 1.06%$ 5,676
03-05-20210.06024675 0.12%$ 5,616
03-05-20210.06017239 0.41%$ 5,609
02-05-20210.05992698 0.02%$ 5,586
02-05-20210.05991338 0.47%$ 5,585
01-05-20210.05963336 0.24%$ 5,559
01-05-20210.05949270 0.23%$ 5,546
30-04-20210.05935584 0.09%$ 5,533
28-04-20210.05930300 9.66%$ 5,528
27-04-20210.05357486 3.75%$ 4,994
22-04-20210.05156742 0.12%$ 4,807
22-04-20210.05150532 0.77%$ 4,801
21-04-20210.05110921 0.15%$ 4,764
20-04-20210.05103100 3.45%$ 4,757
20-04-20210.04927178 1.10%$ 4,593
19-04-20210.04873220 0.39%$ 4,543
19-04-20210.04854005 1.79%$ 4,525
18-04-20210.04767335 0.14%$ 4,444
18-04-20210.04760779 0.37%$ 4,438
18-04-20210.04743170 0.59%$ 4,421
18-04-20210.04715270 0.53%$ 4,395
18-04-20210.04690231 0.58%$ 4,372
18-04-20210.04662883 0.94%$ 4,346
17-04-20210.04619053 1.43%$ 4,306
16-04-20210.04552811 1.27%$ 4,244
15-04-20210.04495211 1.16%$ 4,190
14-04-20210.04442911 0.68%$ 4,141
13-04-20210.04412811 0.21%$ 4,113
13-04-20210.04403697 0.01%$ 4,105
13-04-20210.04403450 0.86%$ 4,105
13-04-20210.04365720 0.33%$ 4,069
12-04-20210.04351400 0.35%$ 4,056
12-04-20210.04336000 0.25%$ 4,042
12-04-20210.04325374 0.53%$ 4,032
11-04-20210.04302574 1.95%$ 4,011
06-04-20210.04218861 0.61%$ 3,933
05-04-20210.04193218 0.03%$ 3,909
05-04-20210.04191764 0.29%$ 3,907
05-04-20210.04179580 2.06%$ 3,896
26-03-20210.04093294 2.76%$ 3,816
22-03-20210.03980279 26.65%$ 3,710
20-03-20210.02919511 1.54%$ 2,721
20-03-20210.02874495 0.12%$ 2,679
20-03-20210.02871173 0.24%$ 2,676
20-03-20210.02864281 0.24%$ 2,670
19-03-20210.02857381 0.77%$ 2,663
18-03-20210.02835481 1.31%$ 2,643
18-03-20210.02798356 0.94%$ 2,608
18-03-20210.02772059 0.16%$ 2,584
17-03-20210.02767658 0.23%$ 2,580
17-03-20210.02761288 0.23%$ 2,574
17-03-20210.02754860 0.10%$ 2,568
17-03-20210.02752184 0.26%$ 2,565
17-03-20210.02744948 0.29%$ 2,559
17-03-20210.02736928 0.13%$ 2,551
11-03-20210.02733417 -0.47%$ 2,548
10-03-20210.02746134 0.10%$ 2,560
10-03-20210.02743270 0.17%$ 2,557
10-03-20210.02738703 0.16%$ 2,553
10-03-20210.02734428 0.09%$ 2,549
10-03-20210.02732052 0.32%$ 2,547
10-03-20210.02723324 0.08%$ 2,539
10-03-20210.02721122 0.13%$ 2,536
10-03-20210.02717706 0.07%$ 2,533
10-03-20210.02715914 0.14%$ 2,532
10-03-20210.02712047 0.07%$ 2,528
10-03-20210.02710200 0.08%$ 2,526
09-03-20210.02707916 0.12%$ 2,524
09-03-20210.02704652 0.35%$ 2,521
09-03-20210.02695217 0.12%$ 2,512
09-03-20210.02691919 1.95%$ 2,509
05-03-20210.02639390 0.76%$ 2,460
05-03-20210.02619398 0.07%$ 2,442
05-03-20210.02617692 0.02%$ 2,440
05-03-20210.02617188 0.21%$ 2,440
05-03-20210.02611617 0.08%$ 2,434
05-03-20210.02609471 0.27%$ 2,432
03-03-20210.02602474 0.49%$ 2,426
03-03-20210.02589844 0.11%$ 2,414
03-03-20210.02587105 0.17%$ 2,412
02-03-20210.02582634 0.65%$ 2,407
01-03-20210.02565801 0.14%$ 2,392
01-03-20210.02562307 0.07%$ 2,388
01-03-20210.02560459 0.06%$ 2,387
01-03-20210.02559006 0.09%$ 2,385
01-03-20210.02556759 0.15%$ 2,383
01-03-20210.02552828 0.07%$ 2,380
01-03-20210.02551130 0.17%$ 2,378
01-03-20210.02546881 0.36%$ 2,374
01-03-20210.02537805 0.24%$ 2,366
01-03-20210.02531768 0.08%$ 2,360
01-03-20210.02529800 19.61%$ 2,358
05-02-20210.02033659 -7.03%$ 1,896
05-02-20210.02176581 0.13%$ 2,029
05-02-20210.02173737 0.11%$ 2,026
05-02-20210.02171405 0.34%$ 2,024
05-02-20210.02163981 0.11%$ 2,017
05-02-20210.02161511 0.21%$ 2,015
05-02-20210.02156980 0.21%$ 2,011
05-02-20210.02152496 0.09%$ 2,006
05-02-20210.02150623 0.14%$ 2,005
05-02-20210.02147584 0.14%$ 2,002
05-02-20210.02144664 0.09%$ 1,999
04-02-20210.02142816 0.22%$ 1,997
04-02-20210.02138103 0.09%$ 1,993
04-02-20210.02136236 0.06%$ 1,991
04-02-20210.02134850 0.15%$ 1,990
04-02-20210.02131658 0.09%$ 1,987
04-02-20210.02129842 0.09%$ 1,985
04-02-20210.02127843 10.03%$ 1,983
04-02-20210.01914331 0.15%$ 1,784
04-02-20210.01911531 0.23%$ 1,782
04-02-20210.01907189 0.15%$ 1,778
03-02-20210.01904415 0.47%$ 1,775
03-02-20210.01895445 0.17%$ 1,767
03-02-20210.01892250 0.12%$ 1,764
03-02-20210.01889907 0.08%$ 1,762
03-02-20210.01888444 0.12%$ 1,760
03-02-20210.01886179 0.19%$ 1,758
03-02-20210.01882627 -41.67%$ 1,755
27-01-20210.02667187 0.25%$ 2,486
27-01-20210.02660500 1.02%$ 2,480
27-01-20210.02633487 0.73%$ 2,455
27-01-20210.02614187 1.16%$ 2,437
26-01-20210.02583787 0.12%$ 2,408
26-01-20210.02580736 -4.02%$ 2,406
26-01-20210.02684592 0.08%$ 2,502
26-01-20210.02682569 0.67%$ 2,501
25-01-20210.02664588 0.05%$ 2,484
25-01-20210.02663146 0.07%$ 2,482
25-01-20210.02661235 0.24%$ 2,481
25-01-20210.02654934 0.37%$ 2,475
25-01-20210.02645185 0.06%$ 2,466
25-01-20210.02643623 0.08%$ 2,464
25-01-20210.02641413 0.06%$ 2,462
25-01-20210.02639763 -0.49%$ 2,461
25-01-20210.02652798 0.55%$ 2,473
25-01-20210.02638122 0.19%$ 2,459
25-01-20210.02633064 0.50%$ 2,454
25-01-20210.02619970 0.11%$ 2,442
25-01-20210.02617156 0.27%$ 2,440
25-01-20210.02610008 0.21%$ 2,433
24-01-20210.02604500 0.10%$ 2,428
24-01-20210.02601790 0.11%$ 2,425
24-01-20210.02598832 0.18%$ 2,422
24-01-20210.02594205 0.48%$ 2,418
24-01-20210.02581860 1.21%$ 2,407
23-01-20210.02550560 0.07%$ 2,377
23-01-20210.02548732 1.10%$ 2,376
23-01-20210.02520736 3.32%$ 2,350
22-01-20210.02437058 0.10%$ 2,272
22-01-20210.02434702 0.26%$ 2,269
22-01-20210.02428478 0.17%$ 2,264
22-01-20210.02424464 0.18%$ 2,260
22-01-20210.02419983 0.06%$ 2,256
22-01-20210.02418591 0.22%$ 2,254
22-01-20210.02413345 3.89%$ 2,250
21-01-20210.02319433 0.17%$ 2,162
21-01-20210.02315538 0.13%$ 2,158
21-01-20210.02312640 0.13%$ 2,156
21-01-20210.02309528 0.15%$ 2,153
21-01-20210.02306069 0.11%$ 2,150
21-01-20210.02303501 0.09%$ 2,147
21-01-20210.02301413 0.16%$ 2,145
21-01-20210.02297827 0.07%$ 2,142
21-01-20210.02296242 0.15%$ 2,140
21-01-20210.02292714 0.16%$ 2,137
20-01-20210.02289160 0.25%$ 2,134
20-01-20210.02283409 0.18%$ 2,128
20-01-20210.02279245 0.18%$ 2,125
20-01-20210.02275060 0.27%$ 2,121
20-01-20210.02268963 0.07%$ 2,115
20-01-20210.02267427 0.11%$ 2,114
20-01-20210.02264869 0.07%$ 2,111
20-01-20210.02263298 0.36%$ 2,110
19-01-20210.02255068 0.04%$ 2,102
19-01-20210.02254208 0.67%$ 2,101
19-01-20210.02239174 0.19%$ 2,087
19-01-20210.02235013 0.25%$ 2,083
19-01-20210.02229410 0.11%$ 2,078
19-01-20210.02226926 0.15%$ 2,076
19-01-20210.02223483 0.70%$ 2,073
19-01-20210.02207946 0.26%$ 2,058
19-01-20210.02202127 0.18%$ 2,053
19-01-20210.02198225 0.41%$ 2,049
19-01-20210.02189248 -0.82%$ 2,041
19-01-20210.02207199 0.28%$ 2,057
19-01-20210.02201126 0.08%$ 2,052
19-01-20210.02199306 -0.18%$ 2,050
19-01-20210.02203284 0.10%$ 2,054
19-01-20210.02201022 0.11%$ 2,052
19-01-20210.02198698 0.30%$ 2,049
19-01-20210.02192158 0.10%$ 2,043
19-01-20210.02189955 0.13%$ 2,041
19-01-20210.02187213 0.06%$ 2,039
19-01-20210.02185889 0.22%$ 2,038
18-01-20210.02180984 0.13%$ 2,033
18-01-20210.02178108 0.10%$ 2,030
18-01-20210.02176008 0.29%$ 2,028
18-01-20210.02169637 0.15%$ 2,022
18-01-20210.02166445 0.09%$ 2,019
18-01-20210.02164453 0.10%$ 2,018
18-01-20210.02162185 0.17%$ 2,015
18-01-20210.02158589 0.14%$ 2,012
18-01-20210.02155511 0.04%$ 2,009
18-01-20210.02154649 2.60%$ 2,008
17-01-20210.02098665 0.12%$ 1,956
17-01-20210.02096073 0.40%$ 1,954
17-01-20210.02087587 0.26%$ 1,946
17-01-20210.02082158 0.36%$ 1,941
17-01-20210.02074633 0.19%$ 1,934
17-01-20210.02070660 0.10%$ 1,930
17-01-20210.02068560 0.08%$ 1,928
17-01-20210.02066905 0.49%$ 1,927
15-01-20210.02056877 0.16%$ 1,917
15-01-20210.02053588 0.05%$ 1,914
15-01-20210.02052553 0.06%$ 1,913
15-01-20210.02051292 0.38%$ 1,912
15-01-20210.02043547 0.24%$ 1,905
15-01-20210.02038715 0.17%$ 1,900
15-01-20210.02035244 0.33%$ 1,897
15-01-20210.02028519 0.32%$ 1,891
15-01-20210.02022084 0.07%$ 1,885
14-01-20210.02020584 0.22%$ 1,883
14-01-20210.02016076 0.16%$ 1,879
14-01-20210.02012796 0.09%$ 1,876
14-01-20210.02011024 0.11%$ 1,875
14-01-20210.02008800 0.01%$ 1,872
14-01-20210.02008629 0.22%$ 1,872
14-01-20210.02004259 0.18%$ 1,868
14-01-20210.02000620 0.45%$ 1,865
14-01-20210.01991628 0.23%$ 1,856
13-01-20210.01986988 0.19%$ 1,852
13-01-20210.01983309 0.35%$ 1,849
13-01-20210.01976422 0.09%$ 1,842
13-01-20210.01974558 0.21%$ 1,841
13-01-20210.01970410 0.15%$ 1,837
13-01-20210.01967522 0.08%$ 1,834
13-01-20210.01965952 0.34%$ 1,833
13-01-20210.01959238 0.27%$ 1,826
13-01-20210.01953914 0.21%$ 1,821
12-01-20210.01949824 0.08%$ 1,818
12-01-20210.01948322 0.21%$ 1,816
12-01-20210.01944314 0.30%$ 1,812
12-01-20210.01938422 0.08%$ 1,807
12-01-20210.01936827 0.19%$ 1,805
12-01-20210.01933118 0.14%$ 1,802
12-01-20210.01930462 0.25%$ 1,799
12-01-20210.01925713 0.05%$ 1,795
12-01-20210.01924841 0.11%$ 1,794
12-01-20210.01922817 0.08%$ 1,792
12-01-20210.01921247 0.22%$ 1,791
12-01-20210.01916947 0.12%$ 1,787
12-01-20210.01914631 0.05%$ 1,785
12-01-20210.01913758 0.10%$ 1,784
12-01-20210.01911855 0.13%$ 1,782
12-01-20210.01909382 0.12%$ 1,780
12-01-20210.01907005 0.09%$ 1,778
12-01-20210.01905211 0.06%$ 1,776
12-01-20210.01904111 0.08%$ 1,775
12-01-20210.01902598 0.20%$ 1,773
12-01-20210.01898709 0.11%$ 1,770
12-01-20210.01896563 0.11%$ 1,768
12-01-20210.01894462 0.15%$ 1,766
12-01-20210.01891573 0.22%$ 1,763
12-01-20210.01887475 0.12%$ 1,759
12-01-20210.01885126 0.21%$ 1,757
12-01-20210.01881202 0.09%$ 1,754
12-01-20210.01879429 0.06%$ 1,752
12-01-20210.01878298 0.31%$ 1,751
12-01-20210.01872466 0.09%$ 1,745
12-01-20210.01870708 0.12%$ 1,744
12-01-20210.01868398 0.06%$ 1,742
12-01-20210.01867188 -0.16%$ 1,740
12-01-20210.01870096 0.08%$ 1,743
12-01-20210.01868600 0.06%$ 1,742
12-01-20210.01867430 0.07%$ 1,741
12-01-20210.01866209 0.06%$ 1,740
12-01-20210.01865035 0.13%$ 1,738
11-01-20210.01862693 0.09%$ 1,736
11-01-20210.01861106 0.11%$ 1,735
11-01-20210.01858968 0.05%$ 1,733
11-01-20210.01857995 0.05%$ 1,732
11-01-20210.01857078 0.21%$ 1,731
11-01-20210.01853197 -1.30%$ 1,727
10-01-20210.01877311 0.08%$ 1,750
10-01-20210.01875765 0.27%$ 1,748
10-01-20210.01870612 0.12%$ 1,744
10-01-20210.01868332 0.19%$ 1,742
10-01-20210.01864810 0.13%$ 1,738
10-01-20210.01862458 0.08%$ 1,736
10-01-20210.01860948 -0.13%$ 1,735
10-01-20210.01863348 0.09%$ 1,737
10-01-20210.01861601 12.40%$ 1,735
10-01-20210.01630698 0.09%$ 1,520
10-01-20210.01629150 0.07%$ 1,519
10-01-20210.01627961 0.12%$ 1,517
10-01-20210.01625951 0.13%$ 1,516
09-01-20210.01623831 2.79%$ 1,514
08-01-20210.01578581 0.07%$ 1,471
08-01-20210.01577467 0.06%$ 1,470
08-01-20210.01576470 0.13%$ 1,469
08-01-20210.01574430 -9.30%$ 1,468
08-01-20210.01720791 0.11%$ 1,604
08-01-20210.01718861 0.13%$ 1,602
08-01-20210.01716662 0.12%$ 1,600
08-01-20210.01714602 0.24%$ 1,598
08-01-20210.01710422 0.22%$ 1,594
08-01-20210.01706614 0.06%$ 1,591
08-01-20210.01705524 0.07%$ 1,590
08-01-20210.01704390 0.20%$ 1,589
08-01-20210.01700962 $ 1,586
08-01-20210.01700934 -0.06%$ 1,586
07-01-20210.01701975 -0.40%$ 1,586
07-01-20210.01708728 0.18%$ 1,593
07-01-20210.01705684 0.20%$ 1,590
07-01-20210.01702203 0.37%$ 1,587
07-01-20210.01695944 0.44%$ 1,581
07-01-20210.01688530 -0.11%$ 1,574
07-01-20210.01690320 0.12%$ 1,576
07-01-20210.01688300 0.18%$ 1,574
07-01-20210.01685267 0.19%$ 1,571
07-01-20210.01682012 0.31%$ 1,568
07-01-20210.01676847 0.38%$ 1,563
07-01-20210.01670470 0.14%$ 1,557
07-01-20210.01668090 0.60%$ 1,555
07-01-20210.01658099 0.39%$ 1,546
07-01-20210.01651571 0.28%$ 1,539
07-01-20210.01646911 0.06%$ 1,535
07-01-20210.01645967 0.07%$ 1,534
05-01-20210.01644814 0.29%$ 1,533
05-01-20210.01640028 0.02%$ 1,529
05-01-20210.01639692 0.74%$ 1,528
05-01-20210.01627530 0.11%$ 1,517
04-01-20210.01625724 17.51%$ 1,515
04-01-20210.01341124 50.03%$ 1,250
04-01-20210.00670224 0.43%$ 625
04-01-20210.00667361 0.26%$ 622
04-01-20210.00665611 0.28%$ 620
04-01-20210.00663755 0.03%$ 619
02-01-20210.00663580 0.12%$ 619
02-01-20210.00662773 0.15%$ 618
02-01-20210.00661777 -1.01%$ 617
02-01-20210.00668459 0.11%$ 623
02-01-20210.00667721 0.10%$ 622
02-01-20210.00667026 -0.79%$ 622
02-01-20210.00672292 0.20%$ 627
01-01-20210.00670932 -1.59%$ 625
01-01-20210.00681622 0.16%$ 635
01-01-20210.00680565 0.47%$ 634
01-01-20210.00677391 0.02%$ 631
01-01-20210.00677285 0.06%$ 631
01-01-20210.00676900 0.16%$ 631
01-01-20210.00675785 -0.17%$ 630
01-01-20210.00676917 0.47%$ 631
01-01-20210.00673754 0.08%$ 628
01-01-20210.00673192 0.32%$ 628
01-01-20210.00671043 0.08%$ 626
01-01-20210.00670497 0.23%$ 625
01-01-20210.00668971 0.15%$ 624
31-12-20200.00667949 0.15%$ 623
31-12-20200.00666964 0.56%$ 622
31-12-20200.00663243 0.39%$ 618
31-12-20200.00660663 -1.68%$ 616
31-12-20200.00671757 0.79%$ 626
31-12-20200.00666472 0.47%$ 621
30-12-20200.00663308 0.32%$ 618
30-12-20200.00661193 0.55%$ 616
29-12-20200.00657539 12.85%$ 613
28-12-20200.00573039 0.74%$ 534
28-12-20200.00568826 0.48%$ 530