DatumBTC

DatumBTCInc %Spot
02-09-20210.09500000 1.16%$ 9,141
29-08-20210.09390000 0.96%$ 9,035
23-08-20210.09300000 2.15%$ 8,948
23-08-20210.09100000 2.20%$ 8,756
23-08-20210.08900000 2.25%$ 8,564
22-08-20210.08700000 1.15%$ 8,371
22-08-20210.08600000 3.57%$ 8,275
20-08-20210.08292914 -14.99%$ 7,979
08-06-20210.09535999 1.54%$ 9,176
07-06-20210.09389258 0.27%$ 9,034
07-06-20210.09363543 0.06%$ 9,010
07-06-20210.09358140 0.25%$ 9,004
07-06-20210.09335110 0.12%$ 8,982
06-06-20210.09323922 0.14%$ 8,971
06-06-20210.09310892 0.24%$ 8,959
05-06-20210.09288681 0.79%$ 8,938
05-06-20210.09215441 0.16%$ 8,867
05-06-20210.09200840 0.10%$ 8,853
04-06-20210.09192007 0.11%$ 8,845
03-06-20210.09181597 0.15%$ 8,835
03-06-20210.09167493 0.42%$ 8,821
02-06-20210.09129092 0.32%$ 8,784
01-06-20210.09100092 1.89%$ 8,756
01-06-20210.08927942 0.07%$ 8,590
31-05-20210.08922060 0.86%$ 8,585
31-05-20210.08844976 0.13%$ 8,511
30-05-20210.08833913 0.86%$ 8,500
29-05-20210.08757722 0.22%$ 8,427
28-05-20210.08738472 0.85%$ 8,408
27-05-20210.08663946 1.89%$ 8,336
25-05-20210.08500000 5.88%$ 8,179
25-05-20210.08000000 11.92%$ 7,698
20-05-20210.07046298 0.09%$ 6,780
20-05-20210.07039881 2.38%$ 6,774
19-05-20210.06872554 0.82%$ 6,613
19-05-20210.06816168 1.87%$ 6,558
17-05-20210.06688822 0.22%$ 6,436
16-05-20210.06674025 0.61%$ 6,422
16-05-20210.06633572 0.23%$ 6,383
16-05-20210.06618601 0.44%$ 6,368
15-05-20210.06589804 0.10%$ 6,341
15-05-20210.06583440 0.22%$ 6,335
15-05-20210.06568863 0.02%$ 6,321
15-05-20210.06567378 0.08%$ 6,319
15-05-20210.06562038 0.50%$ 6,314
14-05-20210.06529538 0.07%$ 6,283
14-05-20210.06524681 0.39%$ 6,278
14-05-20210.06499281 0.21%$ 6,254
14-05-20210.06485680 0.02%$ 6,241
14-05-20210.06484690 0.19%$ 6,240
14-05-20210.06472438 0.13%$ 6,228
14-05-20210.06464344 0.18%$ 6,220
14-05-20210.06453009 0.01%$ 6,209
14-05-20210.06452462 0.15%$ 6,209
14-05-20210.06442528 0.28%$ 6,199
14-05-20210.06424264 0.11%$ 6,181
14-05-20210.06417039 0.65%$ 6,174
13-05-20210.06375126 0.05%$ 6,134
13-05-20210.06372084 0.04%$ 6,131
13-05-20210.06369502 0.25%$ 6,129
13-05-20210.06353566 0.06%$ 6,113
13-05-20210.06349475 0.26%$ 6,109
13-05-20210.06333157 0.10%$ 6,094
13-05-20210.06326749 0.17%$ 6,088
13-05-20210.06316203 0.22%$ 6,077
13-05-20210.06302182 0.51%$ 6,064
13-05-20210.06269958 0.57%$ 6,033
13-05-20210.06234203 0.55%$ 5,999
12-05-20210.06200046 1.80%$ 5,966
12-05-20210.06088479 0.08%$ 5,858
12-05-20210.06083475 -2.29%$ 5,854
11-05-20210.06222791 0.66%$ 5,988
11-05-20210.06181466 0.60%$ 5,948
11-05-20210.06144427 0.02%$ 5,912
11-05-20210.06143067 0.37%$ 5,911
11-05-20210.06120205 0.05%$ 5,889
11-05-20210.06116867 0.07%$ 5,886
11-05-20210.06112632 0.08%$ 5,882
11-05-20210.06107851 0.07%$ 5,877
11-05-20210.06103579 0.12%$ 5,873
11-05-20210.06096551 0.19%$ 5,866
11-05-20210.06084966 -1.53%$ 5,855
11-05-20210.06177875 0.21%$ 5,944
10-05-20210.06164782 1.22%$ 5,932
10-05-20210.06089339 0.04%$ 5,859
10-05-20210.06086958 0.16%$ 5,857
10-05-20210.06077400 -9.99%$ 5,848
09-05-20210.06684709 0.42%$ 6,432
06-05-20210.06656849 0.23%$ 6,405
06-05-20210.06641366 0.27%$ 6,390
06-05-20210.06623228 0.35%$ 6,373
06-05-20210.06599740 0.17%$ 6,350
06-05-20210.06588301 0.32%$ 6,339
06-05-20210.06567193 0.09%$ 6,319
06-05-20210.06561259 0.85%$ 6,313
06-05-20210.06505458 0.07%$ 6,260
05-05-20210.06500757 0.50%$ 6,255
05-05-20210.06468129 0.50%$ 6,224
05-05-20210.06435951 1.27%$ 6,193
05-05-20210.06353959 0.01%$ 6,114
05-05-20210.06353100 1.19%$ 6,113
04-05-20210.06277746 0.16%$ 6,040
04-05-20210.06267744 2.01%$ 6,031
03-05-20210.06141571 0.85%$ 5,909
03-05-20210.06089384 1.06%$ 5,859
03-05-20210.06024675 0.12%$ 5,797
03-05-20210.06017239 0.41%$ 5,790
02-05-20210.05992698 0.02%$ 5,766
02-05-20210.05991338 0.47%$ 5,765
01-05-20210.05963336 0.24%$ 5,738
01-05-20210.05949270 0.23%$ 5,724
30-04-20210.05935584 0.09%$ 5,711
28-04-20210.05930300 9.66%$ 5,706
27-04-20210.05357486 3.75%$ 5,155
22-04-20210.05156742 0.12%$ 4,962
22-04-20210.05150532 0.77%$ 4,956
21-04-20210.05110921 0.15%$ 4,918
20-04-20210.05103100 3.45%$ 4,910
20-04-20210.04927178 1.10%$ 4,741
19-04-20210.04873220 0.39%$ 4,689
19-04-20210.04854005 1.79%$ 4,671
18-04-20210.04767335 0.14%$ 4,587
18-04-20210.04760779 0.37%$ 4,581
18-04-20210.04743170 0.59%$ 4,564
18-04-20210.04715270 0.53%$ 4,537
18-04-20210.04690231 0.58%$ 4,513
18-04-20210.04662883 0.94%$ 4,487
17-04-20210.04619053 1.43%$ 4,444
16-04-20210.04552811 1.27%$ 4,381
15-04-20210.04495211 1.16%$ 4,325
14-04-20210.04442911 0.68%$ 4,275
13-04-20210.04412811 0.21%$ 4,246
13-04-20210.04403697 0.01%$ 4,237
13-04-20210.04403450 0.86%$ 4,237
13-04-20210.04365720 0.33%$ 4,201
12-04-20210.04351400 0.35%$ 4,187
12-04-20210.04336000 0.25%$ 4,172
12-04-20210.04325374 0.53%$ 4,162
11-04-20210.04302574 1.95%$ 4,140
06-04-20210.04218861 0.61%$ 4,059
05-04-20210.04193218 0.03%$ 4,035
05-04-20210.04191764 0.29%$ 4,033
05-04-20210.04179580 2.06%$ 4,022
26-03-20210.04093294 2.76%$ 3,939
22-03-20210.03980279 26.65%$ 3,830
20-03-20210.02919511 1.54%$ 2,809
20-03-20210.02874495 0.12%$ 2,766
20-03-20210.02871173 0.24%$ 2,763
20-03-20210.02864281 0.24%$ 2,756
19-03-20210.02857381 0.77%$ 2,749
18-03-20210.02835481 1.31%$ 2,728
18-03-20210.02798356 0.94%$ 2,693
18-03-20210.02772059 0.16%$ 2,667
17-03-20210.02767658 0.23%$ 2,663
17-03-20210.02761288 0.23%$ 2,657
17-03-20210.02754860 0.10%$ 2,651
17-03-20210.02752184 0.26%$ 2,648
17-03-20210.02744948 0.29%$ 2,641
17-03-20210.02736928 0.13%$ 2,633
11-03-20210.02733417 -0.47%$ 2,630
10-03-20210.02746134 0.10%$ 2,642
10-03-20210.02743270 0.17%$ 2,640
10-03-20210.02738703 0.16%$ 2,635
10-03-20210.02734428 0.09%$ 2,631
10-03-20210.02732052 0.32%$ 2,629
10-03-20210.02723324 0.08%$ 2,620
10-03-20210.02721122 0.13%$ 2,618
10-03-20210.02717706 0.07%$ 2,615
10-03-20210.02715914 0.14%$ 2,613
10-03-20210.02712047 0.07%$ 2,610
10-03-20210.02710200 0.08%$ 2,608
09-03-20210.02707916 0.12%$ 2,606
09-03-20210.02704652 0.35%$ 2,602
09-03-20210.02695217 0.12%$ 2,593
09-03-20210.02691919 1.95%$ 2,590
05-03-20210.02639390 0.76%$ 2,540
05-03-20210.02619398 0.07%$ 2,520
05-03-20210.02617692 0.02%$ 2,519
05-03-20210.02617188 0.21%$ 2,518
05-03-20210.02611617 0.08%$ 2,513
05-03-20210.02609471 0.27%$ 2,511
03-03-20210.02602474 0.49%$ 2,504
03-03-20210.02589844 0.11%$ 2,492
03-03-20210.02587105 0.17%$ 2,489
02-03-20210.02582634 0.65%$ 2,485
01-03-20210.02565801 0.14%$ 2,469
01-03-20210.02562307 0.07%$ 2,465
01-03-20210.02560459 0.06%$ 2,464
01-03-20210.02559006 0.09%$ 2,462
01-03-20210.02556759 0.15%$ 2,460
01-03-20210.02552828 0.07%$ 2,456
01-03-20210.02551130 0.17%$ 2,455
01-03-20210.02546881 0.36%$ 2,451
01-03-20210.02537805 0.24%$ 2,442
01-03-20210.02531768 0.08%$ 2,436
01-03-20210.02529800 19.61%$ 2,434
05-02-20210.02033659 -7.03%$ 1,957
05-02-20210.02176581 0.13%$ 2,094
05-02-20210.02173737 0.11%$ 2,092
05-02-20210.02171405 0.34%$ 2,089
05-02-20210.02163981 0.11%$ 2,082
05-02-20210.02161511 0.21%$ 2,080
05-02-20210.02156980 0.21%$ 2,075
05-02-20210.02152496 0.09%$ 2,071
05-02-20210.02150623 0.14%$ 2,069
05-02-20210.02147584 0.14%$ 2,066
05-02-20210.02144664 0.09%$ 2,064
04-02-20210.02142816 0.22%$ 2,062
04-02-20210.02138103 0.09%$ 2,057
04-02-20210.02136236 0.06%$ 2,055
04-02-20210.02134850 0.15%$ 2,054
04-02-20210.02131658 0.09%$ 2,051
04-02-20210.02129842 0.09%$ 2,049
04-02-20210.02127843 10.03%$ 2,047
04-02-20210.01914331 0.15%$ 1,842
04-02-20210.01911531 0.23%$ 1,839
04-02-20210.01907189 0.15%$ 1,835
03-02-20210.01904415 0.47%$ 1,832
03-02-20210.01895445 0.17%$ 1,824
03-02-20210.01892250 0.12%$ 1,821
03-02-20210.01889907 0.08%$ 1,818
03-02-20210.01888444 0.12%$ 1,817
03-02-20210.01886179 0.19%$ 1,815
03-02-20210.01882627 -41.67%$ 1,811
27-01-20210.02667187 0.25%$ 2,566
27-01-20210.02660500 1.02%$ 2,560
27-01-20210.02633487 0.73%$ 2,534
27-01-20210.02614187 1.16%$ 2,515
26-01-20210.02583787 0.12%$ 2,486
26-01-20210.02580736 -4.02%$ 2,483
26-01-20210.02684592 0.08%$ 2,583
26-01-20210.02682569 0.67%$ 2,581
25-01-20210.02664588 0.05%$ 2,564
25-01-20210.02663146 0.07%$ 2,562
25-01-20210.02661235 0.24%$ 2,561
25-01-20210.02654934 0.37%$ 2,555
25-01-20210.02645185 0.06%$ 2,545
25-01-20210.02643623 0.08%$ 2,544
25-01-20210.02641413 0.06%$ 2,542
25-01-20210.02639763 -0.49%$ 2,540
25-01-20210.02652798 0.55%$ 2,553
25-01-20210.02638122 0.19%$ 2,538
25-01-20210.02633064 0.50%$ 2,534
25-01-20210.02619970 0.11%$ 2,521
25-01-20210.02617156 0.27%$ 2,518
25-01-20210.02610008 0.21%$ 2,511
24-01-20210.02604500 0.10%$ 2,506
24-01-20210.02601790 0.11%$ 2,503
24-01-20210.02598832 0.18%$ 2,501
24-01-20210.02594205 0.48%$ 2,496
24-01-20210.02581860 1.21%$ 2,484
23-01-20210.02550560 0.07%$ 2,454
23-01-20210.02548732 1.10%$ 2,452
23-01-20210.02520736 3.32%$ 2,425
22-01-20210.02437058 0.10%$ 2,345
22-01-20210.02434702 0.26%$ 2,343
22-01-20210.02428478 0.17%$ 2,337
22-01-20210.02424464 0.18%$ 2,333
22-01-20210.02419983 0.06%$ 2,329
22-01-20210.02418591 0.22%$ 2,327
22-01-20210.02413345 3.89%$ 2,322
21-01-20210.02319433 0.17%$ 2,232
21-01-20210.02315538 0.13%$ 2,228
21-01-20210.02312640 0.13%$ 2,225
21-01-20210.02309528 0.15%$ 2,222
21-01-20210.02306069 0.11%$ 2,219
21-01-20210.02303501 0.09%$ 2,216
21-01-20210.02301413 0.16%$ 2,214
21-01-20210.02297827 0.07%$ 2,211
21-01-20210.02296242 0.15%$ 2,209
21-01-20210.02292714 0.16%$ 2,206
20-01-20210.02289160 0.25%$ 2,203
20-01-20210.02283409 0.18%$ 2,197
20-01-20210.02279245 0.18%$ 2,193
20-01-20210.02275060 0.27%$ 2,189
20-01-20210.02268963 0.07%$ 2,183
20-01-20210.02267427 0.11%$ 2,182
20-01-20210.02264869 0.07%$ 2,179
20-01-20210.02263298 0.36%$ 2,178
19-01-20210.02255068 0.04%$ 2,170
19-01-20210.02254208 0.67%$ 2,169
19-01-20210.02239174 0.19%$ 2,155
19-01-20210.02235013 0.25%$ 2,151
19-01-20210.02229410 0.11%$ 2,145
19-01-20210.02226926 0.15%$ 2,143
19-01-20210.02223483 0.70%$ 2,139
19-01-20210.02207946 0.26%$ 2,124
19-01-20210.02202127 0.18%$ 2,119
19-01-20210.02198225 0.41%$ 2,115
19-01-20210.02189248 -0.82%$ 2,106
19-01-20210.02207199 0.28%$ 2,124
19-01-20210.02201126 0.08%$ 2,118
19-01-20210.02199306 -0.18%$ 2,116
19-01-20210.02203284 0.10%$ 2,120
19-01-20210.02201022 0.11%$ 2,118
19-01-20210.02198698 0.30%$ 2,116
19-01-20210.02192158 0.10%$ 2,109
19-01-20210.02189955 0.13%$ 2,107
19-01-20210.02187213 0.06%$ 2,105
19-01-20210.02185889 0.22%$ 2,103
18-01-20210.02180984 0.13%$ 2,099
18-01-20210.02178108 0.10%$ 2,096
18-01-20210.02176008 0.29%$ 2,094
18-01-20210.02169637 0.15%$ 2,088
18-01-20210.02166445 0.09%$ 2,085
18-01-20210.02164453 0.10%$ 2,083
18-01-20210.02162185 0.17%$ 2,080
18-01-20210.02158589 0.14%$ 2,077
18-01-20210.02155511 0.04%$ 2,074
18-01-20210.02154649 2.60%$ 2,073
17-01-20210.02098665 0.12%$ 2,019
17-01-20210.02096073 0.40%$ 2,017
17-01-20210.02087587 0.26%$ 2,009
17-01-20210.02082158 0.36%$ 2,003
17-01-20210.02074633 0.19%$ 1,996
17-01-20210.02070660 0.10%$ 1,992
17-01-20210.02068560 0.08%$ 1,990
17-01-20210.02066905 0.49%$ 1,989
15-01-20210.02056877 0.16%$ 1,979
15-01-20210.02053588 0.05%$ 1,976
15-01-20210.02052553 0.06%$ 1,975
15-01-20210.02051292 0.38%$ 1,974
15-01-20210.02043547 0.24%$ 1,966
15-01-20210.02038715 0.17%$ 1,962
15-01-20210.02035244 0.33%$ 1,958
15-01-20210.02028519 0.32%$ 1,952
15-01-20210.02022084 0.07%$ 1,946
14-01-20210.02020584 0.22%$ 1,944
14-01-20210.02016076 0.16%$ 1,940
14-01-20210.02012796 0.09%$ 1,937
14-01-20210.02011024 0.11%$ 1,935
14-01-20210.02008800 0.01%$ 1,933
14-01-20210.02008629 0.22%$ 1,933
14-01-20210.02004259 0.18%$ 1,928
14-01-20210.02000620 0.45%$ 1,925
14-01-20210.01991628 0.23%$ 1,916
13-01-20210.01986988 0.19%$ 1,912
13-01-20210.01983309 0.35%$ 1,908
13-01-20210.01976422 0.09%$ 1,902
13-01-20210.01974558 0.21%$ 1,900
13-01-20210.01970410 0.15%$ 1,896
13-01-20210.01967522 0.08%$ 1,893
13-01-20210.01965952 0.34%$ 1,892
13-01-20210.01959238 0.27%$ 1,885
13-01-20210.01953914 0.21%$ 1,880
12-01-20210.01949824 0.08%$ 1,876
12-01-20210.01948322 0.21%$ 1,875
12-01-20210.01944314 0.30%$ 1,871
12-01-20210.01938422 0.08%$ 1,865
12-01-20210.01936827 0.19%$ 1,864
12-01-20210.01933118 0.14%$ 1,860
12-01-20210.01930462 0.25%$ 1,857
12-01-20210.01925713 0.05%$ 1,853
12-01-20210.01924841 0.11%$ 1,852
12-01-20210.01922817 0.08%$ 1,850
12-01-20210.01921247 0.22%$ 1,849
12-01-20210.01916947 0.12%$ 1,844
12-01-20210.01914631 0.05%$ 1,842
12-01-20210.01913758 0.10%$ 1,841
12-01-20210.01911855 0.13%$ 1,840
12-01-20210.01909382 0.12%$ 1,837
12-01-20210.01907005 0.09%$ 1,835
12-01-20210.01905211 0.06%$ 1,833
12-01-20210.01904111 0.08%$ 1,832
12-01-20210.01902598 0.20%$ 1,831
12-01-20210.01898709 0.11%$ 1,827
12-01-20210.01896563 0.11%$ 1,825
12-01-20210.01894462 0.15%$ 1,823
12-01-20210.01891573 0.22%$ 1,820
12-01-20210.01887475 0.12%$ 1,816
12-01-20210.01885126 0.21%$ 1,814
12-01-20210.01881202 0.09%$ 1,810
12-01-20210.01879429 0.06%$ 1,808
12-01-20210.01878298 0.31%$ 1,807
12-01-20210.01872466 0.09%$ 1,802
12-01-20210.01870708 0.12%$ 1,800
12-01-20210.01868398 0.06%$ 1,798
12-01-20210.01867188 -0.16%$ 1,797
12-01-20210.01870096 0.08%$ 1,799
12-01-20210.01868600 0.06%$ 1,798
12-01-20210.01867430 0.07%$ 1,797
12-01-20210.01866209 0.06%$ 1,796
12-01-20210.01865035 0.13%$ 1,795
11-01-20210.01862693 0.09%$ 1,792
11-01-20210.01861106 0.11%$ 1,791
11-01-20210.01858968 0.05%$ 1,789
11-01-20210.01857995 0.05%$ 1,788
11-01-20210.01857078 0.21%$ 1,787
11-01-20210.01853197 -1.30%$ 1,783
10-01-20210.01877311 0.08%$ 1,806
10-01-20210.01875765 0.27%$ 1,805
10-01-20210.01870612 0.12%$ 1,800
10-01-20210.01868332 0.19%$ 1,798
10-01-20210.01864810 0.13%$ 1,794
10-01-20210.01862458 0.08%$ 1,792
10-01-20210.01860948 -0.13%$ 1,791
10-01-20210.01863348 0.09%$ 1,793
10-01-20210.01861601 12.40%$ 1,791
10-01-20210.01630698 0.09%$ 1,569
10-01-20210.01629150 0.07%$ 1,568
10-01-20210.01627961 0.12%$ 1,566
10-01-20210.01625951 0.13%$ 1,564
09-01-20210.01623831 2.79%$ 1,562
08-01-20210.01578581 0.07%$ 1,519
08-01-20210.01577467 0.06%$ 1,518
08-01-20210.01576470 0.13%$ 1,517
08-01-20210.01574430 -9.30%$ 1,515
08-01-20210.01720791 0.11%$ 1,656
08-01-20210.01718861 0.13%$ 1,654
08-01-20210.01716662 0.12%$ 1,652
08-01-20210.01714602 0.24%$ 1,650
08-01-20210.01710422 0.22%$ 1,646
08-01-20210.01706614 0.06%$ 1,642
08-01-20210.01705524 0.07%$ 1,641
08-01-20210.01704390 0.20%$ 1,640
08-01-20210.01700962 $ 1,637
08-01-20210.01700934 -0.06%$ 1,637
07-01-20210.01701975 -0.40%$ 1,638
07-01-20210.01708728 0.18%$ 1,644
07-01-20210.01705684 0.20%$ 1,641
07-01-20210.01702203 0.37%$ 1,638
07-01-20210.01695944 0.44%$ 1,632
07-01-20210.01688530 -0.11%$ 1,625
07-01-20210.01690320 0.12%$ 1,626
07-01-20210.01688300 0.18%$ 1,624
07-01-20210.01685267 0.19%$ 1,622
07-01-20210.01682012 0.31%$ 1,618
07-01-20210.01676847 0.38%$ 1,613
07-01-20210.01670470 0.14%$ 1,607
07-01-20210.01668090 0.60%$ 1,605
07-01-20210.01658099 0.39%$ 1,595
07-01-20210.01651571 0.28%$ 1,589
07-01-20210.01646911 0.06%$ 1,585
07-01-20210.01645967 0.07%$ 1,584
05-01-20210.01644814 0.29%$ 1,583
05-01-20210.01640028 0.02%$ 1,578
05-01-20210.01639692 0.74%$ 1,578
05-01-20210.01627530 0.11%$ 1,566
04-01-20210.01625724 17.51%$ 1,564
04-01-20210.01341124 50.03%$ 1,290
04-01-20210.00670224 0.43%$ 645
04-01-20210.00667361 0.26%$ 642
04-01-20210.00665611 0.28%$ 640
04-01-20210.00663755 0.03%$ 639
02-01-20210.00663580 0.12%$ 638
02-01-20210.00662773 0.15%$ 638
02-01-20210.00661777 -1.01%$ 637
02-01-20210.00668459 0.11%$ 643
02-01-20210.00667721 0.10%$ 642
02-01-20210.00667026 -0.79%$ 642
02-01-20210.00672292 0.20%$ 647
01-01-20210.00670932 -1.59%$ 646
01-01-20210.00681622 0.16%$ 656
01-01-20210.00680565 0.47%$ 655
01-01-20210.00677391 0.02%$ 652
01-01-20210.00677285 0.06%$ 652
01-01-20210.00676900 0.16%$ 651
01-01-20210.00675785 -0.17%$ 650
01-01-20210.00676917 0.47%$ 651
01-01-20210.00673754 0.08%$ 648
01-01-20210.00673192 0.32%$ 648
01-01-20210.00671043 0.08%$ 646
01-01-20210.00670497 0.23%$ 645
01-01-20210.00668971 0.15%$ 644
31-12-20200.00667949 0.15%$ 643
31-12-20200.00666964 0.56%$ 642
31-12-20200.00663243 0.39%$ 638
31-12-20200.00660663 -1.68%$ 636
31-12-20200.00671757 0.79%$ 646
31-12-20200.00666472 0.47%$ 641
30-12-20200.00663308 0.32%$ 638
30-12-20200.00661193 0.55%$ 636
29-12-20200.00657539 12.85%$ 633
28-12-20200.00573039 0.74%$ 551
28-12-20200.00568826 0.48%$ 547