Datum | | BTC | |
|
|
Datum | BTC | Inc % | Spot |
02-09-2021 | 0.09500000 | 1.16% | $ 8,855 |
29-08-2021 | 0.09390000 | 0.96% | $ 8,753 |
23-08-2021 | 0.09300000 | 2.15% | $ 8,669 |
23-08-2021 | 0.09100000 | 2.20% | $ 8,482 |
23-08-2021 | 0.08900000 | 2.25% | $ 8,296 |
22-08-2021 | 0.08700000 | 1.15% | $ 8,110 |
22-08-2021 | 0.08600000 | 3.57% | $ 8,016 |
20-08-2021 | 0.08292914 | -14.99% | $ 7,730 |
08-06-2021 | 0.09535999 | 1.54% | $ 8,889 |
07-06-2021 | 0.09389258 | 0.27% | $ 8,752 |
07-06-2021 | 0.09363543 | 0.06% | $ 8,728 |
07-06-2021 | 0.09358140 | 0.25% | $ 8,723 |
07-06-2021 | 0.09335110 | 0.12% | $ 8,702 |
06-06-2021 | 0.09323922 | 0.14% | $ 8,691 |
06-06-2021 | 0.09310892 | 0.24% | $ 8,679 |
05-06-2021 | 0.09288681 | 0.79% | $ 8,658 |
05-06-2021 | 0.09215441 | 0.16% | $ 8,590 |
05-06-2021 | 0.09200840 | 0.10% | $ 8,576 |
04-06-2021 | 0.09192007 | 0.11% | $ 8,568 |
03-06-2021 | 0.09181597 | 0.15% | $ 8,559 |
03-06-2021 | 0.09167493 | 0.42% | $ 8,545 |
02-06-2021 | 0.09129092 | 0.32% | $ 8,510 |
01-06-2021 | 0.09100092 | 1.89% | $ 8,483 |
01-06-2021 | 0.08927942 | 0.07% | $ 8,322 |
31-05-2021 | 0.08922060 | 0.86% | $ 8,317 |
31-05-2021 | 0.08844976 | 0.13% | $ 8,245 |
30-05-2021 | 0.08833913 | 0.86% | $ 8,234 |
29-05-2021 | 0.08757722 | 0.22% | $ 8,163 |
28-05-2021 | 0.08738472 | 0.85% | $ 8,145 |
27-05-2021 | 0.08663946 | 1.89% | $ 8,076 |
25-05-2021 | 0.08500000 | 5.88% | $ 7,923 |
25-05-2021 | 0.08000000 | 11.92% | $ 7,457 |
20-05-2021 | 0.07046298 | 0.09% | $ 6,568 |
20-05-2021 | 0.07039881 | 2.38% | $ 6,562 |
19-05-2021 | 0.06872554 | 0.82% | $ 6,406 |
19-05-2021 | 0.06816168 | 1.87% | $ 6,354 |
17-05-2021 | 0.06688822 | 0.22% | $ 6,235 |
16-05-2021 | 0.06674025 | 0.61% | $ 6,221 |
16-05-2021 | 0.06633572 | 0.23% | $ 6,183 |
16-05-2021 | 0.06618601 | 0.44% | $ 6,169 |
15-05-2021 | 0.06589804 | 0.10% | $ 6,143 |
15-05-2021 | 0.06583440 | 0.22% | $ 6,137 |
15-05-2021 | 0.06568863 | 0.02% | $ 6,123 |
15-05-2021 | 0.06567378 | 0.08% | $ 6,122 |
15-05-2021 | 0.06562038 | 0.50% | $ 6,117 |
14-05-2021 | 0.06529538 | 0.07% | $ 6,086 |
14-05-2021 | 0.06524681 | 0.39% | $ 6,082 |
14-05-2021 | 0.06499281 | 0.21% | $ 6,058 |
14-05-2021 | 0.06485680 | 0.02% | $ 6,046 |
14-05-2021 | 0.06484690 | 0.19% | $ 6,045 |
14-05-2021 | 0.06472438 | 0.13% | $ 6,033 |
14-05-2021 | 0.06464344 | 0.18% | $ 6,026 |
14-05-2021 | 0.06453009 | 0.01% | $ 6,015 |
14-05-2021 | 0.06452462 | 0.15% | $ 6,015 |
14-05-2021 | 0.06442528 | 0.28% | $ 6,005 |
14-05-2021 | 0.06424264 | 0.11% | $ 5,988 |
14-05-2021 | 0.06417039 | 0.65% | $ 5,982 |
13-05-2021 | 0.06375126 | 0.05% | $ 5,943 |
13-05-2021 | 0.06372084 | 0.04% | $ 5,940 |
13-05-2021 | 0.06369502 | 0.25% | $ 5,937 |
13-05-2021 | 0.06353566 | 0.06% | $ 5,922 |
13-05-2021 | 0.06349475 | 0.26% | $ 5,919 |
13-05-2021 | 0.06333157 | 0.10% | $ 5,903 |
13-05-2021 | 0.06326749 | 0.17% | $ 5,897 |
13-05-2021 | 0.06316203 | 0.22% | $ 5,888 |
13-05-2021 | 0.06302182 | 0.51% | $ 5,875 |
13-05-2021 | 0.06269958 | 0.57% | $ 5,844 |
13-05-2021 | 0.06234203 | 0.55% | $ 5,811 |
12-05-2021 | 0.06200046 | 1.80% | $ 5,779 |
12-05-2021 | 0.06088479 | 0.08% | $ 5,675 |
12-05-2021 | 0.06083475 | -2.29% | $ 5,671 |
11-05-2021 | 0.06222791 | 0.66% | $ 5,801 |
11-05-2021 | 0.06181466 | 0.60% | $ 5,762 |
11-05-2021 | 0.06144427 | 0.02% | $ 5,727 |
11-05-2021 | 0.06143067 | 0.37% | $ 5,726 |
11-05-2021 | 0.06120205 | 0.05% | $ 5,705 |
11-05-2021 | 0.06116867 | 0.07% | $ 5,702 |
11-05-2021 | 0.06112632 | 0.08% | $ 5,698 |
11-05-2021 | 0.06107851 | 0.07% | $ 5,693 |
11-05-2021 | 0.06103579 | 0.12% | $ 5,689 |
11-05-2021 | 0.06096551 | 0.19% | $ 5,683 |
11-05-2021 | 0.06084966 | -1.53% | $ 5,672 |
11-05-2021 | 0.06177875 | 0.21% | $ 5,759 |
10-05-2021 | 0.06164782 | 1.22% | $ 5,746 |
10-05-2021 | 0.06089339 | 0.04% | $ 5,676 |
10-05-2021 | 0.06086958 | 0.16% | $ 5,674 |
10-05-2021 | 0.06077400 | -9.99% | $ 5,665 |
09-05-2021 | 0.06684709 | 0.42% | $ 6,231 |
06-05-2021 | 0.06656849 | 0.23% | $ 6,205 |
06-05-2021 | 0.06641366 | 0.27% | $ 6,191 |
06-05-2021 | 0.06623228 | 0.35% | $ 6,174 |
06-05-2021 | 0.06599740 | 0.17% | $ 6,152 |
06-05-2021 | 0.06588301 | 0.32% | $ 6,141 |
06-05-2021 | 0.06567193 | 0.09% | $ 6,122 |
06-05-2021 | 0.06561259 | 0.85% | $ 6,116 |
06-05-2021 | 0.06505458 | 0.07% | $ 6,064 |
05-05-2021 | 0.06500757 | 0.50% | $ 6,060 |
05-05-2021 | 0.06468129 | 0.50% | $ 6,029 |
05-05-2021 | 0.06435951 | 1.27% | $ 5,999 |
05-05-2021 | 0.06353959 | 0.01% | $ 5,923 |
05-05-2021 | 0.06353100 | 1.19% | $ 5,922 |
04-05-2021 | 0.06277746 | 0.16% | $ 5,852 |
04-05-2021 | 0.06267744 | 2.01% | $ 5,842 |
03-05-2021 | 0.06141571 | 0.85% | $ 5,725 |
03-05-2021 | 0.06089384 | 1.06% | $ 5,676 |
03-05-2021 | 0.06024675 | 0.12% | $ 5,616 |
03-05-2021 | 0.06017239 | 0.41% | $ 5,609 |
02-05-2021 | 0.05992698 | 0.02% | $ 5,586 |
02-05-2021 | 0.05991338 | 0.47% | $ 5,585 |
01-05-2021 | 0.05963336 | 0.24% | $ 5,559 |
01-05-2021 | 0.05949270 | 0.23% | $ 5,546 |
30-04-2021 | 0.05935584 | 0.09% | $ 5,533 |
28-04-2021 | 0.05930300 | 9.66% | $ 5,528 |
27-04-2021 | 0.05357486 | 3.75% | $ 4,994 |
22-04-2021 | 0.05156742 | 0.12% | $ 4,807 |
22-04-2021 | 0.05150532 | 0.77% | $ 4,801 |
21-04-2021 | 0.05110921 | 0.15% | $ 4,764 |
20-04-2021 | 0.05103100 | 3.45% | $ 4,757 |
20-04-2021 | 0.04927178 | 1.10% | $ 4,593 |
19-04-2021 | 0.04873220 | 0.39% | $ 4,543 |
19-04-2021 | 0.04854005 | 1.79% | $ 4,525 |
18-04-2021 | 0.04767335 | 0.14% | $ 4,444 |
18-04-2021 | 0.04760779 | 0.37% | $ 4,438 |
18-04-2021 | 0.04743170 | 0.59% | $ 4,421 |
18-04-2021 | 0.04715270 | 0.53% | $ 4,395 |
18-04-2021 | 0.04690231 | 0.58% | $ 4,372 |
18-04-2021 | 0.04662883 | 0.94% | $ 4,346 |
17-04-2021 | 0.04619053 | 1.43% | $ 4,306 |
16-04-2021 | 0.04552811 | 1.27% | $ 4,244 |
15-04-2021 | 0.04495211 | 1.16% | $ 4,190 |
14-04-2021 | 0.04442911 | 0.68% | $ 4,141 |
13-04-2021 | 0.04412811 | 0.21% | $ 4,113 |
13-04-2021 | 0.04403697 | 0.01% | $ 4,105 |
13-04-2021 | 0.04403450 | 0.86% | $ 4,105 |
13-04-2021 | 0.04365720 | 0.33% | $ 4,069 |
12-04-2021 | 0.04351400 | 0.35% | $ 4,056 |
12-04-2021 | 0.04336000 | 0.25% | $ 4,042 |
12-04-2021 | 0.04325374 | 0.53% | $ 4,032 |
11-04-2021 | 0.04302574 | 1.95% | $ 4,011 |
06-04-2021 | 0.04218861 | 0.61% | $ 3,933 |
05-04-2021 | 0.04193218 | 0.03% | $ 3,909 |
05-04-2021 | 0.04191764 | 0.29% | $ 3,907 |
05-04-2021 | 0.04179580 | 2.06% | $ 3,896 |
26-03-2021 | 0.04093294 | 2.76% | $ 3,816 |
22-03-2021 | 0.03980279 | 26.65% | $ 3,710 |
20-03-2021 | 0.02919511 | 1.54% | $ 2,721 |
20-03-2021 | 0.02874495 | 0.12% | $ 2,679 |
20-03-2021 | 0.02871173 | 0.24% | $ 2,676 |
20-03-2021 | 0.02864281 | 0.24% | $ 2,670 |
19-03-2021 | 0.02857381 | 0.77% | $ 2,663 |
18-03-2021 | 0.02835481 | 1.31% | $ 2,643 |
18-03-2021 | 0.02798356 | 0.94% | $ 2,608 |
18-03-2021 | 0.02772059 | 0.16% | $ 2,584 |
17-03-2021 | 0.02767658 | 0.23% | $ 2,580 |
17-03-2021 | 0.02761288 | 0.23% | $ 2,574 |
17-03-2021 | 0.02754860 | 0.10% | $ 2,568 |
17-03-2021 | 0.02752184 | 0.26% | $ 2,565 |
17-03-2021 | 0.02744948 | 0.29% | $ 2,559 |
17-03-2021 | 0.02736928 | 0.13% | $ 2,551 |
11-03-2021 | 0.02733417 | -0.47% | $ 2,548 |
10-03-2021 | 0.02746134 | 0.10% | $ 2,560 |
10-03-2021 | 0.02743270 | 0.17% | $ 2,557 |
10-03-2021 | 0.02738703 | 0.16% | $ 2,553 |
10-03-2021 | 0.02734428 | 0.09% | $ 2,549 |
10-03-2021 | 0.02732052 | 0.32% | $ 2,547 |
10-03-2021 | 0.02723324 | 0.08% | $ 2,539 |
10-03-2021 | 0.02721122 | 0.13% | $ 2,536 |
10-03-2021 | 0.02717706 | 0.07% | $ 2,533 |
10-03-2021 | 0.02715914 | 0.14% | $ 2,532 |
10-03-2021 | 0.02712047 | 0.07% | $ 2,528 |
10-03-2021 | 0.02710200 | 0.08% | $ 2,526 |
09-03-2021 | 0.02707916 | 0.12% | $ 2,524 |
09-03-2021 | 0.02704652 | 0.35% | $ 2,521 |
09-03-2021 | 0.02695217 | 0.12% | $ 2,512 |
09-03-2021 | 0.02691919 | 1.95% | $ 2,509 |
05-03-2021 | 0.02639390 | 0.76% | $ 2,460 |
05-03-2021 | 0.02619398 | 0.07% | $ 2,442 |
05-03-2021 | 0.02617692 | 0.02% | $ 2,440 |
05-03-2021 | 0.02617188 | 0.21% | $ 2,440 |
05-03-2021 | 0.02611617 | 0.08% | $ 2,434 |
05-03-2021 | 0.02609471 | 0.27% | $ 2,432 |
03-03-2021 | 0.02602474 | 0.49% | $ 2,426 |
03-03-2021 | 0.02589844 | 0.11% | $ 2,414 |
03-03-2021 | 0.02587105 | 0.17% | $ 2,412 |
02-03-2021 | 0.02582634 | 0.65% | $ 2,407 |
01-03-2021 | 0.02565801 | 0.14% | $ 2,392 |
01-03-2021 | 0.02562307 | 0.07% | $ 2,388 |
01-03-2021 | 0.02560459 | 0.06% | $ 2,387 |
01-03-2021 | 0.02559006 | 0.09% | $ 2,385 |
01-03-2021 | 0.02556759 | 0.15% | $ 2,383 |
01-03-2021 | 0.02552828 | 0.07% | $ 2,380 |
01-03-2021 | 0.02551130 | 0.17% | $ 2,378 |
01-03-2021 | 0.02546881 | 0.36% | $ 2,374 |
01-03-2021 | 0.02537805 | 0.24% | $ 2,366 |
01-03-2021 | 0.02531768 | 0.08% | $ 2,360 |
01-03-2021 | 0.02529800 | 19.61% | $ 2,358 |
05-02-2021 | 0.02033659 | -7.03% | $ 1,896 |
05-02-2021 | 0.02176581 | 0.13% | $ 2,029 |
05-02-2021 | 0.02173737 | 0.11% | $ 2,026 |
05-02-2021 | 0.02171405 | 0.34% | $ 2,024 |
05-02-2021 | 0.02163981 | 0.11% | $ 2,017 |
05-02-2021 | 0.02161511 | 0.21% | $ 2,015 |
05-02-2021 | 0.02156980 | 0.21% | $ 2,011 |
05-02-2021 | 0.02152496 | 0.09% | $ 2,006 |
05-02-2021 | 0.02150623 | 0.14% | $ 2,005 |
05-02-2021 | 0.02147584 | 0.14% | $ 2,002 |
05-02-2021 | 0.02144664 | 0.09% | $ 1,999 |
04-02-2021 | 0.02142816 | 0.22% | $ 1,997 |
04-02-2021 | 0.02138103 | 0.09% | $ 1,993 |
04-02-2021 | 0.02136236 | 0.06% | $ 1,991 |
04-02-2021 | 0.02134850 | 0.15% | $ 1,990 |
04-02-2021 | 0.02131658 | 0.09% | $ 1,987 |
04-02-2021 | 0.02129842 | 0.09% | $ 1,985 |
04-02-2021 | 0.02127843 | 10.03% | $ 1,983 |
04-02-2021 | 0.01914331 | 0.15% | $ 1,784 |
04-02-2021 | 0.01911531 | 0.23% | $ 1,782 |
04-02-2021 | 0.01907189 | 0.15% | $ 1,778 |
03-02-2021 | 0.01904415 | 0.47% | $ 1,775 |
03-02-2021 | 0.01895445 | 0.17% | $ 1,767 |
03-02-2021 | 0.01892250 | 0.12% | $ 1,764 |
03-02-2021 | 0.01889907 | 0.08% | $ 1,762 |
03-02-2021 | 0.01888444 | 0.12% | $ 1,760 |
03-02-2021 | 0.01886179 | 0.19% | $ 1,758 |
03-02-2021 | 0.01882627 | -41.67% | $ 1,755 |
27-01-2021 | 0.02667187 | 0.25% | $ 2,486 |
27-01-2021 | 0.02660500 | 1.02% | $ 2,480 |
27-01-2021 | 0.02633487 | 0.73% | $ 2,455 |
27-01-2021 | 0.02614187 | 1.16% | $ 2,437 |
26-01-2021 | 0.02583787 | 0.12% | $ 2,408 |
26-01-2021 | 0.02580736 | -4.02% | $ 2,406 |
26-01-2021 | 0.02684592 | 0.08% | $ 2,502 |
26-01-2021 | 0.02682569 | 0.67% | $ 2,501 |
25-01-2021 | 0.02664588 | 0.05% | $ 2,484 |
25-01-2021 | 0.02663146 | 0.07% | $ 2,482 |
25-01-2021 | 0.02661235 | 0.24% | $ 2,481 |
25-01-2021 | 0.02654934 | 0.37% | $ 2,475 |
25-01-2021 | 0.02645185 | 0.06% | $ 2,466 |
25-01-2021 | 0.02643623 | 0.08% | $ 2,464 |
25-01-2021 | 0.02641413 | 0.06% | $ 2,462 |
25-01-2021 | 0.02639763 | -0.49% | $ 2,461 |
25-01-2021 | 0.02652798 | 0.55% | $ 2,473 |
25-01-2021 | 0.02638122 | 0.19% | $ 2,459 |
25-01-2021 | 0.02633064 | 0.50% | $ 2,454 |
25-01-2021 | 0.02619970 | 0.11% | $ 2,442 |
25-01-2021 | 0.02617156 | 0.27% | $ 2,440 |
25-01-2021 | 0.02610008 | 0.21% | $ 2,433 |
24-01-2021 | 0.02604500 | 0.10% | $ 2,428 |
24-01-2021 | 0.02601790 | 0.11% | $ 2,425 |
24-01-2021 | 0.02598832 | 0.18% | $ 2,422 |
24-01-2021 | 0.02594205 | 0.48% | $ 2,418 |
24-01-2021 | 0.02581860 | 1.21% | $ 2,407 |
23-01-2021 | 0.02550560 | 0.07% | $ 2,377 |
23-01-2021 | 0.02548732 | 1.10% | $ 2,376 |
23-01-2021 | 0.02520736 | 3.32% | $ 2,350 |
22-01-2021 | 0.02437058 | 0.10% | $ 2,272 |
22-01-2021 | 0.02434702 | 0.26% | $ 2,269 |
22-01-2021 | 0.02428478 | 0.17% | $ 2,264 |
22-01-2021 | 0.02424464 | 0.18% | $ 2,260 |
22-01-2021 | 0.02419983 | 0.06% | $ 2,256 |
22-01-2021 | 0.02418591 | 0.22% | $ 2,254 |
22-01-2021 | 0.02413345 | 3.89% | $ 2,250 |
21-01-2021 | 0.02319433 | 0.17% | $ 2,162 |
21-01-2021 | 0.02315538 | 0.13% | $ 2,158 |
21-01-2021 | 0.02312640 | 0.13% | $ 2,156 |
21-01-2021 | 0.02309528 | 0.15% | $ 2,153 |
21-01-2021 | 0.02306069 | 0.11% | $ 2,150 |
21-01-2021 | 0.02303501 | 0.09% | $ 2,147 |
21-01-2021 | 0.02301413 | 0.16% | $ 2,145 |
21-01-2021 | 0.02297827 | 0.07% | $ 2,142 |
21-01-2021 | 0.02296242 | 0.15% | $ 2,140 |
21-01-2021 | 0.02292714 | 0.16% | $ 2,137 |
20-01-2021 | 0.02289160 | 0.25% | $ 2,134 |
20-01-2021 | 0.02283409 | 0.18% | $ 2,128 |
20-01-2021 | 0.02279245 | 0.18% | $ 2,125 |
20-01-2021 | 0.02275060 | 0.27% | $ 2,121 |
20-01-2021 | 0.02268963 | 0.07% | $ 2,115 |
20-01-2021 | 0.02267427 | 0.11% | $ 2,114 |
20-01-2021 | 0.02264869 | 0.07% | $ 2,111 |
20-01-2021 | 0.02263298 | 0.36% | $ 2,110 |
19-01-2021 | 0.02255068 | 0.04% | $ 2,102 |
19-01-2021 | 0.02254208 | 0.67% | $ 2,101 |
19-01-2021 | 0.02239174 | 0.19% | $ 2,087 |
19-01-2021 | 0.02235013 | 0.25% | $ 2,083 |
19-01-2021 | 0.02229410 | 0.11% | $ 2,078 |
19-01-2021 | 0.02226926 | 0.15% | $ 2,076 |
19-01-2021 | 0.02223483 | 0.70% | $ 2,073 |
19-01-2021 | 0.02207946 | 0.26% | $ 2,058 |
19-01-2021 | 0.02202127 | 0.18% | $ 2,053 |
19-01-2021 | 0.02198225 | 0.41% | $ 2,049 |
19-01-2021 | 0.02189248 | -0.82% | $ 2,041 |
19-01-2021 | 0.02207199 | 0.28% | $ 2,057 |
19-01-2021 | 0.02201126 | 0.08% | $ 2,052 |
19-01-2021 | 0.02199306 | -0.18% | $ 2,050 |
19-01-2021 | 0.02203284 | 0.10% | $ 2,054 |
19-01-2021 | 0.02201022 | 0.11% | $ 2,052 |
19-01-2021 | 0.02198698 | 0.30% | $ 2,049 |
19-01-2021 | 0.02192158 | 0.10% | $ 2,043 |
19-01-2021 | 0.02189955 | 0.13% | $ 2,041 |
19-01-2021 | 0.02187213 | 0.06% | $ 2,039 |
19-01-2021 | 0.02185889 | 0.22% | $ 2,038 |
18-01-2021 | 0.02180984 | 0.13% | $ 2,033 |
18-01-2021 | 0.02178108 | 0.10% | $ 2,030 |
18-01-2021 | 0.02176008 | 0.29% | $ 2,028 |
18-01-2021 | 0.02169637 | 0.15% | $ 2,022 |
18-01-2021 | 0.02166445 | 0.09% | $ 2,019 |
18-01-2021 | 0.02164453 | 0.10% | $ 2,018 |
18-01-2021 | 0.02162185 | 0.17% | $ 2,015 |
18-01-2021 | 0.02158589 | 0.14% | $ 2,012 |
18-01-2021 | 0.02155511 | 0.04% | $ 2,009 |
18-01-2021 | 0.02154649 | 2.60% | $ 2,008 |
17-01-2021 | 0.02098665 | 0.12% | $ 1,956 |
17-01-2021 | 0.02096073 | 0.40% | $ 1,954 |
17-01-2021 | 0.02087587 | 0.26% | $ 1,946 |
17-01-2021 | 0.02082158 | 0.36% | $ 1,941 |
17-01-2021 | 0.02074633 | 0.19% | $ 1,934 |
17-01-2021 | 0.02070660 | 0.10% | $ 1,930 |
17-01-2021 | 0.02068560 | 0.08% | $ 1,928 |
17-01-2021 | 0.02066905 | 0.49% | $ 1,927 |
15-01-2021 | 0.02056877 | 0.16% | $ 1,917 |
15-01-2021 | 0.02053588 | 0.05% | $ 1,914 |
15-01-2021 | 0.02052553 | 0.06% | $ 1,913 |
15-01-2021 | 0.02051292 | 0.38% | $ 1,912 |
15-01-2021 | 0.02043547 | 0.24% | $ 1,905 |
15-01-2021 | 0.02038715 | 0.17% | $ 1,900 |
15-01-2021 | 0.02035244 | 0.33% | $ 1,897 |
15-01-2021 | 0.02028519 | 0.32% | $ 1,891 |
15-01-2021 | 0.02022084 | 0.07% | $ 1,885 |
14-01-2021 | 0.02020584 | 0.22% | $ 1,883 |
14-01-2021 | 0.02016076 | 0.16% | $ 1,879 |
14-01-2021 | 0.02012796 | 0.09% | $ 1,876 |
14-01-2021 | 0.02011024 | 0.11% | $ 1,875 |
14-01-2021 | 0.02008800 | 0.01% | $ 1,872 |
14-01-2021 | 0.02008629 | 0.22% | $ 1,872 |
14-01-2021 | 0.02004259 | 0.18% | $ 1,868 |
14-01-2021 | 0.02000620 | 0.45% | $ 1,865 |
14-01-2021 | 0.01991628 | 0.23% | $ 1,856 |
13-01-2021 | 0.01986988 | 0.19% | $ 1,852 |
13-01-2021 | 0.01983309 | 0.35% | $ 1,849 |
13-01-2021 | 0.01976422 | 0.09% | $ 1,842 |
13-01-2021 | 0.01974558 | 0.21% | $ 1,841 |
13-01-2021 | 0.01970410 | 0.15% | $ 1,837 |
13-01-2021 | 0.01967522 | 0.08% | $ 1,834 |
13-01-2021 | 0.01965952 | 0.34% | $ 1,833 |
13-01-2021 | 0.01959238 | 0.27% | $ 1,826 |
13-01-2021 | 0.01953914 | 0.21% | $ 1,821 |
12-01-2021 | 0.01949824 | 0.08% | $ 1,818 |
12-01-2021 | 0.01948322 | 0.21% | $ 1,816 |
12-01-2021 | 0.01944314 | 0.30% | $ 1,812 |
12-01-2021 | 0.01938422 | 0.08% | $ 1,807 |
12-01-2021 | 0.01936827 | 0.19% | $ 1,805 |
12-01-2021 | 0.01933118 | 0.14% | $ 1,802 |
12-01-2021 | 0.01930462 | 0.25% | $ 1,799 |
12-01-2021 | 0.01925713 | 0.05% | $ 1,795 |
12-01-2021 | 0.01924841 | 0.11% | $ 1,794 |
12-01-2021 | 0.01922817 | 0.08% | $ 1,792 |
12-01-2021 | 0.01921247 | 0.22% | $ 1,791 |
12-01-2021 | 0.01916947 | 0.12% | $ 1,787 |
12-01-2021 | 0.01914631 | 0.05% | $ 1,785 |
12-01-2021 | 0.01913758 | 0.10% | $ 1,784 |
12-01-2021 | 0.01911855 | 0.13% | $ 1,782 |
12-01-2021 | 0.01909382 | 0.12% | $ 1,780 |
12-01-2021 | 0.01907005 | 0.09% | $ 1,778 |
12-01-2021 | 0.01905211 | 0.06% | $ 1,776 |
12-01-2021 | 0.01904111 | 0.08% | $ 1,775 |
12-01-2021 | 0.01902598 | 0.20% | $ 1,773 |
12-01-2021 | 0.01898709 | 0.11% | $ 1,770 |
12-01-2021 | 0.01896563 | 0.11% | $ 1,768 |
12-01-2021 | 0.01894462 | 0.15% | $ 1,766 |
12-01-2021 | 0.01891573 | 0.22% | $ 1,763 |
12-01-2021 | 0.01887475 | 0.12% | $ 1,759 |
12-01-2021 | 0.01885126 | 0.21% | $ 1,757 |
12-01-2021 | 0.01881202 | 0.09% | $ 1,754 |
12-01-2021 | 0.01879429 | 0.06% | $ 1,752 |
12-01-2021 | 0.01878298 | 0.31% | $ 1,751 |
12-01-2021 | 0.01872466 | 0.09% | $ 1,745 |
12-01-2021 | 0.01870708 | 0.12% | $ 1,744 |
12-01-2021 | 0.01868398 | 0.06% | $ 1,742 |
12-01-2021 | 0.01867188 | -0.16% | $ 1,740 |
12-01-2021 | 0.01870096 | 0.08% | $ 1,743 |
12-01-2021 | 0.01868600 | 0.06% | $ 1,742 |
12-01-2021 | 0.01867430 | 0.07% | $ 1,741 |
12-01-2021 | 0.01866209 | 0.06% | $ 1,740 |
12-01-2021 | 0.01865035 | 0.13% | $ 1,738 |
11-01-2021 | 0.01862693 | 0.09% | $ 1,736 |
11-01-2021 | 0.01861106 | 0.11% | $ 1,735 |
11-01-2021 | 0.01858968 | 0.05% | $ 1,733 |
11-01-2021 | 0.01857995 | 0.05% | $ 1,732 |
11-01-2021 | 0.01857078 | 0.21% | $ 1,731 |
11-01-2021 | 0.01853197 | -1.30% | $ 1,727 |
10-01-2021 | 0.01877311 | 0.08% | $ 1,750 |
10-01-2021 | 0.01875765 | 0.27% | $ 1,748 |
10-01-2021 | 0.01870612 | 0.12% | $ 1,744 |
10-01-2021 | 0.01868332 | 0.19% | $ 1,742 |
10-01-2021 | 0.01864810 | 0.13% | $ 1,738 |
10-01-2021 | 0.01862458 | 0.08% | $ 1,736 |
10-01-2021 | 0.01860948 | -0.13% | $ 1,735 |
10-01-2021 | 0.01863348 | 0.09% | $ 1,737 |
10-01-2021 | 0.01861601 | 12.40% | $ 1,735 |
10-01-2021 | 0.01630698 | 0.09% | $ 1,520 |
10-01-2021 | 0.01629150 | 0.07% | $ 1,519 |
10-01-2021 | 0.01627961 | 0.12% | $ 1,517 |
10-01-2021 | 0.01625951 | 0.13% | $ 1,516 |
09-01-2021 | 0.01623831 | 2.79% | $ 1,514 |
08-01-2021 | 0.01578581 | 0.07% | $ 1,471 |
08-01-2021 | 0.01577467 | 0.06% | $ 1,470 |
08-01-2021 | 0.01576470 | 0.13% | $ 1,469 |
08-01-2021 | 0.01574430 | -9.30% | $ 1,468 |
08-01-2021 | 0.01720791 | 0.11% | $ 1,604 |
08-01-2021 | 0.01718861 | 0.13% | $ 1,602 |
08-01-2021 | 0.01716662 | 0.12% | $ 1,600 |
08-01-2021 | 0.01714602 | 0.24% | $ 1,598 |
08-01-2021 | 0.01710422 | 0.22% | $ 1,594 |
08-01-2021 | 0.01706614 | 0.06% | $ 1,591 |
08-01-2021 | 0.01705524 | 0.07% | $ 1,590 |
08-01-2021 | 0.01704390 | 0.20% | $ 1,589 |
08-01-2021 | 0.01700962 | | $ 1,586 |
08-01-2021 | 0.01700934 | -0.06% | $ 1,586 |
07-01-2021 | 0.01701975 | -0.40% | $ 1,586 |
07-01-2021 | 0.01708728 | 0.18% | $ 1,593 |
07-01-2021 | 0.01705684 | 0.20% | $ 1,590 |
07-01-2021 | 0.01702203 | 0.37% | $ 1,587 |
07-01-2021 | 0.01695944 | 0.44% | $ 1,581 |
07-01-2021 | 0.01688530 | -0.11% | $ 1,574 |
07-01-2021 | 0.01690320 | 0.12% | $ 1,576 |
07-01-2021 | 0.01688300 | 0.18% | $ 1,574 |
07-01-2021 | 0.01685267 | 0.19% | $ 1,571 |
07-01-2021 | 0.01682012 | 0.31% | $ 1,568 |
07-01-2021 | 0.01676847 | 0.38% | $ 1,563 |
07-01-2021 | 0.01670470 | 0.14% | $ 1,557 |
07-01-2021 | 0.01668090 | 0.60% | $ 1,555 |
07-01-2021 | 0.01658099 | 0.39% | $ 1,546 |
07-01-2021 | 0.01651571 | 0.28% | $ 1,539 |
07-01-2021 | 0.01646911 | 0.06% | $ 1,535 |
07-01-2021 | 0.01645967 | 0.07% | $ 1,534 |
05-01-2021 | 0.01644814 | 0.29% | $ 1,533 |
05-01-2021 | 0.01640028 | 0.02% | $ 1,529 |
05-01-2021 | 0.01639692 | 0.74% | $ 1,528 |
05-01-2021 | 0.01627530 | 0.11% | $ 1,517 |
04-01-2021 | 0.01625724 | 17.51% | $ 1,515 |
04-01-2021 | 0.01341124 | 50.03% | $ 1,250 |
04-01-2021 | 0.00670224 | 0.43% | $ 625 |
04-01-2021 | 0.00667361 | 0.26% | $ 622 |
04-01-2021 | 0.00665611 | 0.28% | $ 620 |
04-01-2021 | 0.00663755 | 0.03% | $ 619 |
02-01-2021 | 0.00663580 | 0.12% | $ 619 |
02-01-2021 | 0.00662773 | 0.15% | $ 618 |
02-01-2021 | 0.00661777 | -1.01% | $ 617 |
02-01-2021 | 0.00668459 | 0.11% | $ 623 |
02-01-2021 | 0.00667721 | 0.10% | $ 622 |
02-01-2021 | 0.00667026 | -0.79% | $ 622 |
02-01-2021 | 0.00672292 | 0.20% | $ 627 |
01-01-2021 | 0.00670932 | -1.59% | $ 625 |
01-01-2021 | 0.00681622 | 0.16% | $ 635 |
01-01-2021 | 0.00680565 | 0.47% | $ 634 |
01-01-2021 | 0.00677391 | 0.02% | $ 631 |
01-01-2021 | 0.00677285 | 0.06% | $ 631 |
01-01-2021 | 0.00676900 | 0.16% | $ 631 |
01-01-2021 | 0.00675785 | -0.17% | $ 630 |
01-01-2021 | 0.00676917 | 0.47% | $ 631 |
01-01-2021 | 0.00673754 | 0.08% | $ 628 |
01-01-2021 | 0.00673192 | 0.32% | $ 628 |
01-01-2021 | 0.00671043 | 0.08% | $ 626 |
01-01-2021 | 0.00670497 | 0.23% | $ 625 |
01-01-2021 | 0.00668971 | 0.15% | $ 624 |
31-12-2020 | 0.00667949 | 0.15% | $ 623 |
31-12-2020 | 0.00666964 | 0.56% | $ 622 |
31-12-2020 | 0.00663243 | 0.39% | $ 618 |
31-12-2020 | 0.00660663 | -1.68% | $ 616 |
31-12-2020 | 0.00671757 | 0.79% | $ 626 |
31-12-2020 | 0.00666472 | 0.47% | $ 621 |
30-12-2020 | 0.00663308 | 0.32% | $ 618 |
30-12-2020 | 0.00661193 | 0.55% | $ 616 |
29-12-2020 | 0.00657539 | 12.85% | $ 613 |
28-12-2020 | 0.00573039 | 0.74% | $ 534 |
28-12-2020 | 0.00568826 | 0.48% | $ 530 |