DatumBTC

DatumBTCInc %Spot
02-09-20210.09500000 1.16%$ 6,383
29-08-20210.09390000 0.96%$ 6,310
23-08-20210.09300000 2.15%$ 6,249
23-08-20210.09100000 2.20%$ 6,115
23-08-20210.08900000 2.25%$ 5,980
22-08-20210.08700000 1.15%$ 5,846
22-08-20210.08600000 3.57%$ 5,779
20-08-20210.08292914 -14.99%$ 5,572
08-06-20210.09535999 1.54%$ 6,408
07-06-20210.09389258 0.27%$ 6,309
07-06-20210.09363543 0.06%$ 6,292
07-06-20210.09358140 0.25%$ 6,288
07-06-20210.09335110 0.12%$ 6,273
06-06-20210.09323922 0.14%$ 6,265
06-06-20210.09310892 0.24%$ 6,256
05-06-20210.09288681 0.79%$ 6,241
05-06-20210.09215441 0.16%$ 6,192
05-06-20210.09200840 0.10%$ 6,182
04-06-20210.09192007 0.11%$ 6,177
03-06-20210.09181597 0.15%$ 6,170
03-06-20210.09167493 0.42%$ 6,160
02-06-20210.09129092 0.32%$ 6,134
01-06-20210.09100092 1.89%$ 6,115
01-06-20210.08927942 0.07%$ 5,999
31-05-20210.08922060 0.86%$ 5,995
31-05-20210.08844976 0.13%$ 5,943
30-05-20210.08833913 0.86%$ 5,936
29-05-20210.08757722 0.22%$ 5,885
28-05-20210.08738472 0.85%$ 5,872
27-05-20210.08663946 1.89%$ 5,822
25-05-20210.08500000 5.88%$ 5,712
25-05-20210.08000000 11.92%$ 5,376
20-05-20210.07046298 0.09%$ 4,735
20-05-20210.07039881 2.38%$ 4,730
19-05-20210.06872554 0.82%$ 4,618
19-05-20210.06816168 1.87%$ 4,580
17-05-20210.06688822 0.22%$ 4,495
16-05-20210.06674025 0.61%$ 4,485
16-05-20210.06633572 0.23%$ 4,457
16-05-20210.06618601 0.44%$ 4,447
15-05-20210.06589804 0.10%$ 4,428
15-05-20210.06583440 0.22%$ 4,424
15-05-20210.06568863 0.02%$ 4,414
15-05-20210.06567378 0.08%$ 4,413
15-05-20210.06562038 0.50%$ 4,409
14-05-20210.06529538 0.07%$ 4,387
14-05-20210.06524681 0.39%$ 4,384
14-05-20210.06499281 0.21%$ 4,367
14-05-20210.06485680 0.02%$ 4,358
14-05-20210.06484690 0.19%$ 4,357
14-05-20210.06472438 0.13%$ 4,349
14-05-20210.06464344 0.18%$ 4,344
14-05-20210.06453009 0.01%$ 4,336
14-05-20210.06452462 0.15%$ 4,336
14-05-20210.06442528 0.28%$ 4,329
14-05-20210.06424264 0.11%$ 4,317
14-05-20210.06417039 0.65%$ 4,312
13-05-20210.06375126 0.05%$ 4,284
13-05-20210.06372084 0.04%$ 4,282
13-05-20210.06369502 0.25%$ 4,280
13-05-20210.06353566 0.06%$ 4,269
13-05-20210.06349475 0.26%$ 4,267
13-05-20210.06333157 0.10%$ 4,256
13-05-20210.06326749 0.17%$ 4,251
13-05-20210.06316203 0.22%$ 4,244
13-05-20210.06302182 0.51%$ 4,235
13-05-20210.06269958 0.57%$ 4,213
13-05-20210.06234203 0.55%$ 4,189
12-05-20210.06200046 1.80%$ 4,166
12-05-20210.06088479 0.08%$ 4,091
12-05-20210.06083475 -2.29%$ 4,088
11-05-20210.06222791 0.66%$ 4,181
11-05-20210.06181466 0.60%$ 4,154
11-05-20210.06144427 0.02%$ 4,129
11-05-20210.06143067 0.37%$ 4,128
11-05-20210.06120205 0.05%$ 4,112
11-05-20210.06116867 0.07%$ 4,110
11-05-20210.06112632 0.08%$ 4,107
11-05-20210.06107851 0.07%$ 4,104
11-05-20210.06103579 0.12%$ 4,101
11-05-20210.06096551 0.19%$ 4,097
11-05-20210.06084966 -1.53%$ 4,089
11-05-20210.06177875 0.21%$ 4,151
10-05-20210.06164782 1.22%$ 4,142
10-05-20210.06089339 0.04%$ 4,092
10-05-20210.06086958 0.16%$ 4,090
10-05-20210.06077400 -9.99%$ 4,084
09-05-20210.06684709 0.42%$ 4,492
06-05-20210.06656849 0.23%$ 4,473
06-05-20210.06641366 0.27%$ 4,463
06-05-20210.06623228 0.35%$ 4,450
06-05-20210.06599740 0.17%$ 4,435
06-05-20210.06588301 0.32%$ 4,427
06-05-20210.06567193 0.09%$ 4,413
06-05-20210.06561259 0.85%$ 4,409
06-05-20210.06505458 0.07%$ 4,371
05-05-20210.06500757 0.50%$ 4,368
05-05-20210.06468129 0.50%$ 4,346
05-05-20210.06435951 1.27%$ 4,325
05-05-20210.06353959 0.01%$ 4,270
05-05-20210.06353100 1.19%$ 4,269
04-05-20210.06277746 0.16%$ 4,218
04-05-20210.06267744 2.01%$ 4,212
03-05-20210.06141571 0.85%$ 4,127
03-05-20210.06089384 1.06%$ 4,092
03-05-20210.06024675 0.12%$ 4,048
03-05-20210.06017239 0.41%$ 4,043
02-05-20210.05992698 0.02%$ 4,027
02-05-20210.05991338 0.47%$ 4,026
01-05-20210.05963336 0.24%$ 4,007
01-05-20210.05949270 0.23%$ 3,998
30-04-20210.05935584 0.09%$ 3,988
28-04-20210.05930300 9.66%$ 3,985
27-04-20210.05357486 3.75%$ 3,600
22-04-20210.05156742 0.12%$ 3,465
22-04-20210.05150532 0.77%$ 3,461
21-04-20210.05110921 0.15%$ 3,434
20-04-20210.05103100 3.45%$ 3,429
20-04-20210.04927178 1.10%$ 3,311
19-04-20210.04873220 0.39%$ 3,275
19-04-20210.04854005 1.79%$ 3,262
18-04-20210.04767335 0.14%$ 3,203
18-04-20210.04760779 0.37%$ 3,199
18-04-20210.04743170 0.59%$ 3,187
18-04-20210.04715270 0.53%$ 3,168
18-04-20210.04690231 0.58%$ 3,152
18-04-20210.04662883 0.94%$ 3,133
17-04-20210.04619053 1.43%$ 3,104
16-04-20210.04552811 1.27%$ 3,059
15-04-20210.04495211 1.16%$ 3,021
14-04-20210.04442911 0.68%$ 2,985
13-04-20210.04412811 0.21%$ 2,965
13-04-20210.04403697 0.01%$ 2,959
13-04-20210.04403450 0.86%$ 2,959
13-04-20210.04365720 0.33%$ 2,934
12-04-20210.04351400 0.35%$ 2,924
12-04-20210.04336000 0.25%$ 2,914
12-04-20210.04325374 0.53%$ 2,906
11-04-20210.04302574 1.95%$ 2,891
06-04-20210.04218861 0.61%$ 2,835
05-04-20210.04193218 0.03%$ 2,818
05-04-20210.04191764 0.29%$ 2,817
05-04-20210.04179580 2.06%$ 2,808
26-03-20210.04093294 2.76%$ 2,750
22-03-20210.03980279 26.65%$ 2,675
20-03-20210.02919511 1.54%$ 1,962
20-03-20210.02874495 0.12%$ 1,932
20-03-20210.02871173 0.24%$ 1,929
20-03-20210.02864281 0.24%$ 1,925
19-03-20210.02857381 0.77%$ 1,920
18-03-20210.02835481 1.31%$ 1,905
18-03-20210.02798356 0.94%$ 1,880
18-03-20210.02772059 0.16%$ 1,863
17-03-20210.02767658 0.23%$ 1,860
17-03-20210.02761288 0.23%$ 1,855
17-03-20210.02754860 0.10%$ 1,851
17-03-20210.02752184 0.26%$ 1,849
17-03-20210.02744948 0.29%$ 1,844
17-03-20210.02736928 0.13%$ 1,839
11-03-20210.02733417 -0.47%$ 1,837
10-03-20210.02746134 0.10%$ 1,845
10-03-20210.02743270 0.17%$ 1,843
10-03-20210.02738703 0.16%$ 1,840
10-03-20210.02734428 0.09%$ 1,837
10-03-20210.02732052 0.32%$ 1,836
10-03-20210.02723324 0.08%$ 1,830
10-03-20210.02721122 0.13%$ 1,828
10-03-20210.02717706 0.07%$ 1,826
10-03-20210.02715914 0.14%$ 1,825
10-03-20210.02712047 0.07%$ 1,822
10-03-20210.02710200 0.08%$ 1,821
09-03-20210.02707916 0.12%$ 1,820
09-03-20210.02704652 0.35%$ 1,817
09-03-20210.02695217 0.12%$ 1,811
09-03-20210.02691919 1.95%$ 1,809
05-03-20210.02639390 0.76%$ 1,774
05-03-20210.02619398 0.07%$ 1,760
05-03-20210.02617692 0.02%$ 1,759
05-03-20210.02617188 0.21%$ 1,759
05-03-20210.02611617 0.08%$ 1,755
05-03-20210.02609471 0.27%$ 1,753
03-03-20210.02602474 0.49%$ 1,749
03-03-20210.02589844 0.11%$ 1,740
03-03-20210.02587105 0.17%$ 1,738
02-03-20210.02582634 0.65%$ 1,735
01-03-20210.02565801 0.14%$ 1,724
01-03-20210.02562307 0.07%$ 1,722
01-03-20210.02560459 0.06%$ 1,720
01-03-20210.02559006 0.09%$ 1,720
01-03-20210.02556759 0.15%$ 1,718
01-03-20210.02552828 0.07%$ 1,715
01-03-20210.02551130 0.17%$ 1,714
01-03-20210.02546881 0.36%$ 1,711
01-03-20210.02537805 0.24%$ 1,705
01-03-20210.02531768 0.08%$ 1,701
01-03-20210.02529800 19.61%$ 1,700
05-02-20210.02033659 -7.03%$ 1,367
05-02-20210.02176581 0.13%$ 1,463
05-02-20210.02173737 0.11%$ 1,461
05-02-20210.02171405 0.34%$ 1,459
05-02-20210.02163981 0.11%$ 1,454
05-02-20210.02161511 0.21%$ 1,452
05-02-20210.02156980 0.21%$ 1,449
05-02-20210.02152496 0.09%$ 1,446
05-02-20210.02150623 0.14%$ 1,445
05-02-20210.02147584 0.14%$ 1,443
05-02-20210.02144664 0.09%$ 1,441
04-02-20210.02142816 0.22%$ 1,440
04-02-20210.02138103 0.09%$ 1,437
04-02-20210.02136236 0.06%$ 1,435
04-02-20210.02134850 0.15%$ 1,435
04-02-20210.02131658 0.09%$ 1,432
04-02-20210.02129842 0.09%$ 1,431
04-02-20210.02127843 10.03%$ 1,430
04-02-20210.01914331 0.15%$ 1,286
04-02-20210.01911531 0.23%$ 1,284
04-02-20210.01907189 0.15%$ 1,282
03-02-20210.01904415 0.47%$ 1,280
03-02-20210.01895445 0.17%$ 1,274
03-02-20210.01892250 0.12%$ 1,271
03-02-20210.01889907 0.08%$ 1,270
03-02-20210.01888444 0.12%$ 1,269
03-02-20210.01886179 0.19%$ 1,267
03-02-20210.01882627 -41.67%$ 1,265
27-01-20210.02667187 0.25%$ 1,792
27-01-20210.02660500 1.02%$ 1,788
27-01-20210.02633487 0.73%$ 1,770
27-01-20210.02614187 1.16%$ 1,757
26-01-20210.02583787 0.12%$ 1,736
26-01-20210.02580736 -4.02%$ 1,734
26-01-20210.02684592 0.08%$ 1,804
26-01-20210.02682569 0.67%$ 1,803
25-01-20210.02664588 0.05%$ 1,790
25-01-20210.02663146 0.07%$ 1,789
25-01-20210.02661235 0.24%$ 1,788
25-01-20210.02654934 0.37%$ 1,784
25-01-20210.02645185 0.06%$ 1,777
25-01-20210.02643623 0.08%$ 1,776
25-01-20210.02641413 0.06%$ 1,775
25-01-20210.02639763 -0.49%$ 1,774
25-01-20210.02652798 0.55%$ 1,783
25-01-20210.02638122 0.19%$ 1,773
25-01-20210.02633064 0.50%$ 1,769
25-01-20210.02619970 0.11%$ 1,760
25-01-20210.02617156 0.27%$ 1,759
25-01-20210.02610008 0.21%$ 1,754
24-01-20210.02604500 0.10%$ 1,750
24-01-20210.02601790 0.11%$ 1,748
24-01-20210.02598832 0.18%$ 1,746
24-01-20210.02594205 0.48%$ 1,743
24-01-20210.02581860 1.21%$ 1,735
23-01-20210.02550560 0.07%$ 1,714
23-01-20210.02548732 1.10%$ 1,713
23-01-20210.02520736 3.32%$ 1,694
22-01-20210.02437058 0.10%$ 1,638
22-01-20210.02434702 0.26%$ 1,636
22-01-20210.02428478 0.17%$ 1,632
22-01-20210.02424464 0.18%$ 1,629
22-01-20210.02419983 0.06%$ 1,626
22-01-20210.02418591 0.22%$ 1,625
22-01-20210.02413345 3.89%$ 1,622
21-01-20210.02319433 0.17%$ 1,559
21-01-20210.02315538 0.13%$ 1,556
21-01-20210.02312640 0.13%$ 1,554
21-01-20210.02309528 0.15%$ 1,552
21-01-20210.02306069 0.11%$ 1,550
21-01-20210.02303501 0.09%$ 1,548
21-01-20210.02301413 0.16%$ 1,546
21-01-20210.02297827 0.07%$ 1,544
21-01-20210.02296242 0.15%$ 1,543
21-01-20210.02292714 0.16%$ 1,541
20-01-20210.02289160 0.25%$ 1,538
20-01-20210.02283409 0.18%$ 1,534
20-01-20210.02279245 0.18%$ 1,532
20-01-20210.02275060 0.27%$ 1,529
20-01-20210.02268963 0.07%$ 1,525
20-01-20210.02267427 0.11%$ 1,524
20-01-20210.02264869 0.07%$ 1,522
20-01-20210.02263298 0.36%$ 1,521
19-01-20210.02255068 0.04%$ 1,515
19-01-20210.02254208 0.67%$ 1,515
19-01-20210.02239174 0.19%$ 1,505
19-01-20210.02235013 0.25%$ 1,502
19-01-20210.02229410 0.11%$ 1,498
19-01-20210.02226926 0.15%$ 1,496
19-01-20210.02223483 0.70%$ 1,494
19-01-20210.02207946 0.26%$ 1,484
19-01-20210.02202127 0.18%$ 1,480
19-01-20210.02198225 0.41%$ 1,477
19-01-20210.02189248 -0.82%$ 1,471
19-01-20210.02207199 0.28%$ 1,483
19-01-20210.02201126 0.08%$ 1,479
19-01-20210.02199306 -0.18%$ 1,478
19-01-20210.02203284 0.10%$ 1,480
19-01-20210.02201022 0.11%$ 1,479
19-01-20210.02198698 0.30%$ 1,477
19-01-20210.02192158 0.10%$ 1,473
19-01-20210.02189955 0.13%$ 1,472
19-01-20210.02187213 0.06%$ 1,470
19-01-20210.02185889 0.22%$ 1,469
18-01-20210.02180984 0.13%$ 1,466
18-01-20210.02178108 0.10%$ 1,464
18-01-20210.02176008 0.29%$ 1,462
18-01-20210.02169637 0.15%$ 1,458
18-01-20210.02166445 0.09%$ 1,456
18-01-20210.02164453 0.10%$ 1,454
18-01-20210.02162185 0.17%$ 1,453
18-01-20210.02158589 0.14%$ 1,450
18-01-20210.02155511 0.04%$ 1,448
18-01-20210.02154649 2.60%$ 1,448
17-01-20210.02098665 0.12%$ 1,410
17-01-20210.02096073 0.40%$ 1,408
17-01-20210.02087587 0.26%$ 1,403
17-01-20210.02082158 0.36%$ 1,399
17-01-20210.02074633 0.19%$ 1,394
17-01-20210.02070660 0.10%$ 1,391
17-01-20210.02068560 0.08%$ 1,390
17-01-20210.02066905 0.49%$ 1,389
15-01-20210.02056877 0.16%$ 1,382
15-01-20210.02053588 0.05%$ 1,380
15-01-20210.02052553 0.06%$ 1,379
15-01-20210.02051292 0.38%$ 1,378
15-01-20210.02043547 0.24%$ 1,373
15-01-20210.02038715 0.17%$ 1,370
15-01-20210.02035244 0.33%$ 1,368
15-01-20210.02028519 0.32%$ 1,363
15-01-20210.02022084 0.07%$ 1,359
14-01-20210.02020584 0.22%$ 1,358
14-01-20210.02016076 0.16%$ 1,355
14-01-20210.02012796 0.09%$ 1,352
14-01-20210.02011024 0.11%$ 1,351
14-01-20210.02008800 0.01%$ 1,350
14-01-20210.02008629 0.22%$ 1,350
14-01-20210.02004259 0.18%$ 1,347
14-01-20210.02000620 0.45%$ 1,344
14-01-20210.01991628 0.23%$ 1,338
13-01-20210.01986988 0.19%$ 1,335
13-01-20210.01983309 0.35%$ 1,333
13-01-20210.01976422 0.09%$ 1,328
13-01-20210.01974558 0.21%$ 1,327
13-01-20210.01970410 0.15%$ 1,324
13-01-20210.01967522 0.08%$ 1,322
13-01-20210.01965952 0.34%$ 1,321
13-01-20210.01959238 0.27%$ 1,317
13-01-20210.01953914 0.21%$ 1,313
12-01-20210.01949824 0.08%$ 1,310
12-01-20210.01948322 0.21%$ 1,309
12-01-20210.01944314 0.30%$ 1,306
12-01-20210.01938422 0.08%$ 1,303
12-01-20210.01936827 0.19%$ 1,301
12-01-20210.01933118 0.14%$ 1,299
12-01-20210.01930462 0.25%$ 1,297
12-01-20210.01925713 0.05%$ 1,294
12-01-20210.01924841 0.11%$ 1,293
12-01-20210.01922817 0.08%$ 1,292
12-01-20210.01921247 0.22%$ 1,291
12-01-20210.01916947 0.12%$ 1,288
12-01-20210.01914631 0.05%$ 1,287
12-01-20210.01913758 0.10%$ 1,286
12-01-20210.01911855 0.13%$ 1,285
12-01-20210.01909382 0.12%$ 1,283
12-01-20210.01907005 0.09%$ 1,281
12-01-20210.01905211 0.06%$ 1,280
12-01-20210.01904111 0.08%$ 1,279
12-01-20210.01902598 0.20%$ 1,278
12-01-20210.01898709 0.11%$ 1,276
12-01-20210.01896563 0.11%$ 1,274
12-01-20210.01894462 0.15%$ 1,273
12-01-20210.01891573 0.22%$ 1,271
12-01-20210.01887475 0.12%$ 1,268
12-01-20210.01885126 0.21%$ 1,267
12-01-20210.01881202 0.09%$ 1,264
12-01-20210.01879429 0.06%$ 1,263
12-01-20210.01878298 0.31%$ 1,262
12-01-20210.01872466 0.09%$ 1,258
12-01-20210.01870708 0.12%$ 1,257
12-01-20210.01868398 0.06%$ 1,255
12-01-20210.01867188 -0.16%$ 1,255
12-01-20210.01870096 0.08%$ 1,257
12-01-20210.01868600 0.06%$ 1,256
12-01-20210.01867430 0.07%$ 1,255
12-01-20210.01866209 0.06%$ 1,254
12-01-20210.01865035 0.13%$ 1,253
11-01-20210.01862693 0.09%$ 1,252
11-01-20210.01861106 0.11%$ 1,251
11-01-20210.01858968 0.05%$ 1,249
11-01-20210.01857995 0.05%$ 1,248
11-01-20210.01857078 0.21%$ 1,248
11-01-20210.01853197 -1.30%$ 1,245
10-01-20210.01877311 0.08%$ 1,261
10-01-20210.01875765 0.27%$ 1,260
10-01-20210.01870612 0.12%$ 1,257
10-01-20210.01868332 0.19%$ 1,255
10-01-20210.01864810 0.13%$ 1,253
10-01-20210.01862458 0.08%$ 1,251
10-01-20210.01860948 -0.13%$ 1,250
10-01-20210.01863348 0.09%$ 1,252
10-01-20210.01861601 12.40%$ 1,251
10-01-20210.01630698 0.09%$ 1,096
10-01-20210.01629150 0.07%$ 1,095
10-01-20210.01627961 0.12%$ 1,094
10-01-20210.01625951 0.13%$ 1,093
09-01-20210.01623831 2.79%$ 1,091
08-01-20210.01578581 0.07%$ 1,061
08-01-20210.01577467 0.06%$ 1,060
08-01-20210.01576470 0.13%$ 1,059
08-01-20210.01574430 -9.30%$ 1,058
08-01-20210.01720791 0.11%$ 1,156
08-01-20210.01718861 0.13%$ 1,155
08-01-20210.01716662 0.12%$ 1,154
08-01-20210.01714602 0.24%$ 1,152
08-01-20210.01710422 0.22%$ 1,149
08-01-20210.01706614 0.06%$ 1,147
08-01-20210.01705524 0.07%$ 1,146
08-01-20210.01704390 0.20%$ 1,145
08-01-20210.01700962 $ 1,143
08-01-20210.01700934 -0.06%$ 1,143
07-01-20210.01701975 -0.40%$ 1,144
07-01-20210.01708728 0.18%$ 1,148
07-01-20210.01705684 0.20%$ 1,146
07-01-20210.01702203 0.37%$ 1,144
07-01-20210.01695944 0.44%$ 1,140
07-01-20210.01688530 -0.11%$ 1,135
07-01-20210.01690320 0.12%$ 1,136
07-01-20210.01688300 0.18%$ 1,134
07-01-20210.01685267 0.19%$ 1,132
07-01-20210.01682012 0.31%$ 1,130
07-01-20210.01676847 0.38%$ 1,127
07-01-20210.01670470 0.14%$ 1,122
07-01-20210.01668090 0.60%$ 1,121
07-01-20210.01658099 0.39%$ 1,114
07-01-20210.01651571 0.28%$ 1,110
07-01-20210.01646911 0.06%$ 1,107
07-01-20210.01645967 0.07%$ 1,106
05-01-20210.01644814 0.29%$ 1,105
05-01-20210.01640028 0.02%$ 1,102
05-01-20210.01639692 0.74%$ 1,102
05-01-20210.01627530 0.11%$ 1,094
04-01-20210.01625724 17.51%$ 1,092
04-01-20210.01341124 50.03%$ 901
04-01-20210.00670224 0.43%$ 450
04-01-20210.00667361 0.26%$ 448
04-01-20210.00665611 0.28%$ 447
04-01-20210.00663755 0.03%$ 446
02-01-20210.00663580 0.12%$ 446
02-01-20210.00662773 0.15%$ 445
02-01-20210.00661777 -1.01%$ 445
02-01-20210.00668459 0.11%$ 449
02-01-20210.00667721 0.10%$ 449
02-01-20210.00667026 -0.79%$ 448
02-01-20210.00672292 0.20%$ 452
01-01-20210.00670932 -1.59%$ 451
01-01-20210.00681622 0.16%$ 458
01-01-20210.00680565 0.47%$ 457
01-01-20210.00677391 0.02%$ 455
01-01-20210.00677285 0.06%$ 455
01-01-20210.00676900 0.16%$ 455
01-01-20210.00675785 -0.17%$ 454
01-01-20210.00676917 0.47%$ 455
01-01-20210.00673754 0.08%$ 453
01-01-20210.00673192 0.32%$ 452
01-01-20210.00671043 0.08%$ 451
01-01-20210.00670497 0.23%$ 451
01-01-20210.00668971 0.15%$ 450
31-12-20200.00667949 0.15%$ 449
31-12-20200.00666964 0.56%$ 448
31-12-20200.00663243 0.39%$ 446
31-12-20200.00660663 -1.68%$ 444
31-12-20200.00671757 0.79%$ 451
31-12-20200.00666472 0.47%$ 448
30-12-20200.00663308 0.32%$ 446
30-12-20200.00661193 0.55%$ 444
29-12-20200.00657539 12.85%$ 442
28-12-20200.00573039 0.74%$ 385
28-12-20200.00568826 0.48%$ 382