DatumBTC

DatumBTCInc %Spot
02-09-20210.09500000 1.16%$ 5,818
29-08-20210.09390000 0.96%$ 5,751
23-08-20210.09300000 2.15%$ 5,696
23-08-20210.09100000 2.20%$ 5,573
23-08-20210.08900000 2.25%$ 5,451
22-08-20210.08700000 1.15%$ 5,328
22-08-20210.08600000 3.57%$ 5,267
20-08-20210.08292914 -14.99%$ 5,079
08-06-20210.09535999 1.54%$ 5,840
07-06-20210.09389258 0.27%$ 5,750
07-06-20210.09363543 0.06%$ 5,735
07-06-20210.09358140 0.25%$ 5,731
07-06-20210.09335110 0.12%$ 5,717
06-06-20210.09323922 0.14%$ 5,710
06-06-20210.09310892 0.24%$ 5,702
05-06-20210.09288681 0.79%$ 5,689
05-06-20210.09215441 0.16%$ 5,644
05-06-20210.09200840 0.10%$ 5,635
04-06-20210.09192007 0.11%$ 5,630
03-06-20210.09181597 0.15%$ 5,623
03-06-20210.09167493 0.42%$ 5,615
02-06-20210.09129092 0.32%$ 5,591
01-06-20210.09100092 1.89%$ 5,573
01-06-20210.08927942 0.07%$ 5,468
31-05-20210.08922060 0.86%$ 5,464
31-05-20210.08844976 0.13%$ 5,417
30-05-20210.08833913 0.86%$ 5,410
29-05-20210.08757722 0.22%$ 5,364
28-05-20210.08738472 0.85%$ 5,352
27-05-20210.08663946 1.89%$ 5,306
25-05-20210.08500000 5.88%$ 5,206
25-05-20210.08000000 11.92%$ 4,900
20-05-20210.07046298 0.09%$ 4,316
20-05-20210.07039881 2.38%$ 4,312
19-05-20210.06872554 0.82%$ 4,209
19-05-20210.06816168 1.87%$ 4,175
17-05-20210.06688822 0.22%$ 4,097
16-05-20210.06674025 0.61%$ 4,088
16-05-20210.06633572 0.23%$ 4,063
16-05-20210.06618601 0.44%$ 4,054
15-05-20210.06589804 0.10%$ 4,036
15-05-20210.06583440 0.22%$ 4,032
15-05-20210.06568863 0.02%$ 4,023
15-05-20210.06567378 0.08%$ 4,022
15-05-20210.06562038 0.50%$ 4,019
14-05-20210.06529538 0.07%$ 3,999
14-05-20210.06524681 0.39%$ 3,996
14-05-20210.06499281 0.21%$ 3,981
14-05-20210.06485680 0.02%$ 3,972
14-05-20210.06484690 0.19%$ 3,972
14-05-20210.06472438 0.13%$ 3,964
14-05-20210.06464344 0.18%$ 3,959
14-05-20210.06453009 0.01%$ 3,952
14-05-20210.06452462 0.15%$ 3,952
14-05-20210.06442528 0.28%$ 3,946
14-05-20210.06424264 0.11%$ 3,935
14-05-20210.06417039 0.65%$ 3,930
13-05-20210.06375126 0.05%$ 3,904
13-05-20210.06372084 0.04%$ 3,903
13-05-20210.06369502 0.25%$ 3,901
13-05-20210.06353566 0.06%$ 3,891
13-05-20210.06349475 0.26%$ 3,889
13-05-20210.06333157 0.10%$ 3,879
13-05-20210.06326749 0.17%$ 3,875
13-05-20210.06316203 0.22%$ 3,868
13-05-20210.06302182 0.51%$ 3,860
13-05-20210.06269958 0.57%$ 3,840
13-05-20210.06234203 0.55%$ 3,818
12-05-20210.06200046 1.80%$ 3,797
12-05-20210.06088479 0.08%$ 3,729
12-05-20210.06083475 -2.29%$ 3,726
11-05-20210.06222791 0.66%$ 3,811
11-05-20210.06181466 0.60%$ 3,786
11-05-20210.06144427 0.02%$ 3,763
11-05-20210.06143067 0.37%$ 3,762
11-05-20210.06120205 0.05%$ 3,748
11-05-20210.06116867 0.07%$ 3,746
11-05-20210.06112632 0.08%$ 3,744
11-05-20210.06107851 0.07%$ 3,741
11-05-20210.06103579 0.12%$ 3,738
11-05-20210.06096551 0.19%$ 3,734
11-05-20210.06084966 -1.53%$ 3,727
11-05-20210.06177875 0.21%$ 3,784
10-05-20210.06164782 1.22%$ 3,776
10-05-20210.06089339 0.04%$ 3,729
10-05-20210.06086958 0.16%$ 3,728
10-05-20210.06077400 -9.99%$ 3,722
09-05-20210.06684709 0.42%$ 4,094
06-05-20210.06656849 0.23%$ 4,077
06-05-20210.06641366 0.27%$ 4,068
06-05-20210.06623228 0.35%$ 4,056
06-05-20210.06599740 0.17%$ 4,042
06-05-20210.06588301 0.32%$ 4,035
06-05-20210.06567193 0.09%$ 4,022
06-05-20210.06561259 0.85%$ 4,018
06-05-20210.06505458 0.07%$ 3,984
05-05-20210.06500757 0.50%$ 3,981
05-05-20210.06468129 0.50%$ 3,961
05-05-20210.06435951 1.27%$ 3,942
05-05-20210.06353959 0.01%$ 3,892
05-05-20210.06353100 1.19%$ 3,891
04-05-20210.06277746 0.16%$ 3,845
04-05-20210.06267744 2.01%$ 3,839
03-05-20210.06141571 0.85%$ 3,761
03-05-20210.06089384 1.06%$ 3,729
03-05-20210.06024675 0.12%$ 3,690
03-05-20210.06017239 0.41%$ 3,685
02-05-20210.05992698 0.02%$ 3,670
02-05-20210.05991338 0.47%$ 3,669
01-05-20210.05963336 0.24%$ 3,652
01-05-20210.05949270 0.23%$ 3,644
30-04-20210.05935584 0.09%$ 3,635
28-04-20210.05930300 9.66%$ 3,632
27-04-20210.05357486 3.75%$ 3,281
22-04-20210.05156742 0.12%$ 3,158
22-04-20210.05150532 0.77%$ 3,154
21-04-20210.05110921 0.15%$ 3,130
20-04-20210.05103100 3.45%$ 3,125
20-04-20210.04927178 1.10%$ 3,018
19-04-20210.04873220 0.39%$ 2,985
19-04-20210.04854005 1.79%$ 2,973
18-04-20210.04767335 0.14%$ 2,920
18-04-20210.04760779 0.37%$ 2,916
18-04-20210.04743170 0.59%$ 2,905
18-04-20210.04715270 0.53%$ 2,888
18-04-20210.04690231 0.58%$ 2,873
18-04-20210.04662883 0.94%$ 2,856
17-04-20210.04619053 1.43%$ 2,829
16-04-20210.04552811 1.27%$ 2,788
15-04-20210.04495211 1.16%$ 2,753
14-04-20210.04442911 0.68%$ 2,721
13-04-20210.04412811 0.21%$ 2,703
13-04-20210.04403697 0.01%$ 2,697
13-04-20210.04403450 0.86%$ 2,697
13-04-20210.04365720 0.33%$ 2,674
12-04-20210.04351400 0.35%$ 2,665
12-04-20210.04336000 0.25%$ 2,656
12-04-20210.04325374 0.53%$ 2,649
11-04-20210.04302574 1.95%$ 2,635
06-04-20210.04218861 0.61%$ 2,584
05-04-20210.04193218 0.03%$ 2,568
05-04-20210.04191764 0.29%$ 2,567
05-04-20210.04179580 2.06%$ 2,560
26-03-20210.04093294 2.76%$ 2,507
22-03-20210.03980279 26.65%$ 2,438
20-03-20210.02919511 1.54%$ 1,788
20-03-20210.02874495 0.12%$ 1,760
20-03-20210.02871173 0.24%$ 1,758
20-03-20210.02864281 0.24%$ 1,754
19-03-20210.02857381 0.77%$ 1,750
18-03-20210.02835481 1.31%$ 1,737
18-03-20210.02798356 0.94%$ 1,714
18-03-20210.02772059 0.16%$ 1,698
17-03-20210.02767658 0.23%$ 1,695
17-03-20210.02761288 0.23%$ 1,691
17-03-20210.02754860 0.10%$ 1,687
17-03-20210.02752184 0.26%$ 1,686
17-03-20210.02744948 0.29%$ 1,681
17-03-20210.02736928 0.13%$ 1,676
11-03-20210.02733417 -0.47%$ 1,674
10-03-20210.02746134 0.10%$ 1,682
10-03-20210.02743270 0.17%$ 1,680
10-03-20210.02738703 0.16%$ 1,677
10-03-20210.02734428 0.09%$ 1,675
10-03-20210.02732052 0.32%$ 1,673
10-03-20210.02723324 0.08%$ 1,668
10-03-20210.02721122 0.13%$ 1,667
10-03-20210.02717706 0.07%$ 1,664
10-03-20210.02715914 0.14%$ 1,663
10-03-20210.02712047 0.07%$ 1,661
10-03-20210.02710200 0.08%$ 1,660
09-03-20210.02707916 0.12%$ 1,658
09-03-20210.02704652 0.35%$ 1,656
09-03-20210.02695217 0.12%$ 1,651
09-03-20210.02691919 1.95%$ 1,649
05-03-20210.02639390 0.76%$ 1,617
05-03-20210.02619398 0.07%$ 1,604
05-03-20210.02617692 0.02%$ 1,603
05-03-20210.02617188 0.21%$ 1,603
05-03-20210.02611617 0.08%$ 1,599
05-03-20210.02609471 0.27%$ 1,598
03-03-20210.02602474 0.49%$ 1,594
03-03-20210.02589844 0.11%$ 1,586
03-03-20210.02587105 0.17%$ 1,584
02-03-20210.02582634 0.65%$ 1,582
01-03-20210.02565801 0.14%$ 1,571
01-03-20210.02562307 0.07%$ 1,569
01-03-20210.02560459 0.06%$ 1,568
01-03-20210.02559006 0.09%$ 1,567
01-03-20210.02556759 0.15%$ 1,566
01-03-20210.02552828 0.07%$ 1,563
01-03-20210.02551130 0.17%$ 1,562
01-03-20210.02546881 0.36%$ 1,560
01-03-20210.02537805 0.24%$ 1,554
01-03-20210.02531768 0.08%$ 1,551
01-03-20210.02529800 19.61%$ 1,549
05-02-20210.02033659 -7.03%$ 1,246
05-02-20210.02176581 0.13%$ 1,333
05-02-20210.02173737 0.11%$ 1,331
05-02-20210.02171405 0.34%$ 1,330
05-02-20210.02163981 0.11%$ 1,325
05-02-20210.02161511 0.21%$ 1,324
05-02-20210.02156980 0.21%$ 1,321
05-02-20210.02152496 0.09%$ 1,318
05-02-20210.02150623 0.14%$ 1,317
05-02-20210.02147584 0.14%$ 1,315
05-02-20210.02144664 0.09%$ 1,314
04-02-20210.02142816 0.22%$ 1,312
04-02-20210.02138103 0.09%$ 1,309
04-02-20210.02136236 0.06%$ 1,308
04-02-20210.02134850 0.15%$ 1,307
04-02-20210.02131658 0.09%$ 1,306
04-02-20210.02129842 0.09%$ 1,304
04-02-20210.02127843 10.03%$ 1,303
04-02-20210.01914331 0.15%$ 1,172
04-02-20210.01911531 0.23%$ 1,171
04-02-20210.01907189 0.15%$ 1,168
03-02-20210.01904415 0.47%$ 1,166
03-02-20210.01895445 0.17%$ 1,161
03-02-20210.01892250 0.12%$ 1,159
03-02-20210.01889907 0.08%$ 1,157
03-02-20210.01888444 0.12%$ 1,157
03-02-20210.01886179 0.19%$ 1,155
03-02-20210.01882627 -41.67%$ 1,153
27-01-20210.02667187 0.25%$ 1,634
27-01-20210.02660500 1.02%$ 1,629
27-01-20210.02633487 0.73%$ 1,613
27-01-20210.02614187 1.16%$ 1,601
26-01-20210.02583787 0.12%$ 1,582
26-01-20210.02580736 -4.02%$ 1,581
26-01-20210.02684592 0.08%$ 1,644
26-01-20210.02682569 0.67%$ 1,643
25-01-20210.02664588 0.05%$ 1,632
25-01-20210.02663146 0.07%$ 1,631
25-01-20210.02661235 0.24%$ 1,630
25-01-20210.02654934 0.37%$ 1,626
25-01-20210.02645185 0.06%$ 1,620
25-01-20210.02643623 0.08%$ 1,619
25-01-20210.02641413 0.06%$ 1,618
25-01-20210.02639763 -0.49%$ 1,617
25-01-20210.02652798 0.55%$ 1,625
25-01-20210.02638122 0.19%$ 1,616
25-01-20210.02633064 0.50%$ 1,613
25-01-20210.02619970 0.11%$ 1,605
25-01-20210.02617156 0.27%$ 1,603
25-01-20210.02610008 0.21%$ 1,599
24-01-20210.02604500 0.10%$ 1,595
24-01-20210.02601790 0.11%$ 1,593
24-01-20210.02598832 0.18%$ 1,592
24-01-20210.02594205 0.48%$ 1,589
24-01-20210.02581860 1.21%$ 1,581
23-01-20210.02550560 0.07%$ 1,562
23-01-20210.02548732 1.10%$ 1,561
23-01-20210.02520736 3.32%$ 1,544
22-01-20210.02437058 0.10%$ 1,493
22-01-20210.02434702 0.26%$ 1,491
22-01-20210.02428478 0.17%$ 1,487
22-01-20210.02424464 0.18%$ 1,485
22-01-20210.02419983 0.06%$ 1,482
22-01-20210.02418591 0.22%$ 1,481
22-01-20210.02413345 3.89%$ 1,478
21-01-20210.02319433 0.17%$ 1,421
21-01-20210.02315538 0.13%$ 1,418
21-01-20210.02312640 0.13%$ 1,416
21-01-20210.02309528 0.15%$ 1,414
21-01-20210.02306069 0.11%$ 1,412
21-01-20210.02303501 0.09%$ 1,411
21-01-20210.02301413 0.16%$ 1,410
21-01-20210.02297827 0.07%$ 1,407
21-01-20210.02296242 0.15%$ 1,406
21-01-20210.02292714 0.16%$ 1,404
20-01-20210.02289160 0.25%$ 1,402
20-01-20210.02283409 0.18%$ 1,398
20-01-20210.02279245 0.18%$ 1,396
20-01-20210.02275060 0.27%$ 1,393
20-01-20210.02268963 0.07%$ 1,390
20-01-20210.02267427 0.11%$ 1,389
20-01-20210.02264869 0.07%$ 1,387
20-01-20210.02263298 0.36%$ 1,386
19-01-20210.02255068 0.04%$ 1,381
19-01-20210.02254208 0.67%$ 1,381
19-01-20210.02239174 0.19%$ 1,371
19-01-20210.02235013 0.25%$ 1,369
19-01-20210.02229410 0.11%$ 1,365
19-01-20210.02226926 0.15%$ 1,364
19-01-20210.02223483 0.70%$ 1,362
19-01-20210.02207946 0.26%$ 1,352
19-01-20210.02202127 0.18%$ 1,349
19-01-20210.02198225 0.41%$ 1,346
19-01-20210.02189248 -0.82%$ 1,341
19-01-20210.02207199 0.28%$ 1,352
19-01-20210.02201126 0.08%$ 1,348
19-01-20210.02199306 -0.18%$ 1,347
19-01-20210.02203284 0.10%$ 1,349
19-01-20210.02201022 0.11%$ 1,348
19-01-20210.02198698 0.30%$ 1,347
19-01-20210.02192158 0.10%$ 1,343
19-01-20210.02189955 0.13%$ 1,341
19-01-20210.02187213 0.06%$ 1,340
19-01-20210.02185889 0.22%$ 1,339
18-01-20210.02180984 0.13%$ 1,336
18-01-20210.02178108 0.10%$ 1,334
18-01-20210.02176008 0.29%$ 1,333
18-01-20210.02169637 0.15%$ 1,329
18-01-20210.02166445 0.09%$ 1,327
18-01-20210.02164453 0.10%$ 1,326
18-01-20210.02162185 0.17%$ 1,324
18-01-20210.02158589 0.14%$ 1,322
18-01-20210.02155511 0.04%$ 1,320
18-01-20210.02154649 2.60%$ 1,320
17-01-20210.02098665 0.12%$ 1,285
17-01-20210.02096073 0.40%$ 1,284
17-01-20210.02087587 0.26%$ 1,279
17-01-20210.02082158 0.36%$ 1,275
17-01-20210.02074633 0.19%$ 1,271
17-01-20210.02070660 0.10%$ 1,268
17-01-20210.02068560 0.08%$ 1,267
17-01-20210.02066905 0.49%$ 1,266
15-01-20210.02056877 0.16%$ 1,260
15-01-20210.02053588 0.05%$ 1,258
15-01-20210.02052553 0.06%$ 1,257
15-01-20210.02051292 0.38%$ 1,256
15-01-20210.02043547 0.24%$ 1,252
15-01-20210.02038715 0.17%$ 1,249
15-01-20210.02035244 0.33%$ 1,246
15-01-20210.02028519 0.32%$ 1,242
15-01-20210.02022084 0.07%$ 1,238
14-01-20210.02020584 0.22%$ 1,238
14-01-20210.02016076 0.16%$ 1,235
14-01-20210.02012796 0.09%$ 1,233
14-01-20210.02011024 0.11%$ 1,232
14-01-20210.02008800 0.01%$ 1,230
14-01-20210.02008629 0.22%$ 1,230
14-01-20210.02004259 0.18%$ 1,228
14-01-20210.02000620 0.45%$ 1,225
14-01-20210.01991628 0.23%$ 1,220
13-01-20210.01986988 0.19%$ 1,217
13-01-20210.01983309 0.35%$ 1,215
13-01-20210.01976422 0.09%$ 1,210
13-01-20210.01974558 0.21%$ 1,209
13-01-20210.01970410 0.15%$ 1,207
13-01-20210.01967522 0.08%$ 1,205
13-01-20210.01965952 0.34%$ 1,204
13-01-20210.01959238 0.27%$ 1,200
13-01-20210.01953914 0.21%$ 1,197
12-01-20210.01949824 0.08%$ 1,194
12-01-20210.01948322 0.21%$ 1,193
12-01-20210.01944314 0.30%$ 1,191
12-01-20210.01938422 0.08%$ 1,187
12-01-20210.01936827 0.19%$ 1,186
12-01-20210.01933118 0.14%$ 1,184
12-01-20210.01930462 0.25%$ 1,182
12-01-20210.01925713 0.05%$ 1,179
12-01-20210.01924841 0.11%$ 1,179
12-01-20210.01922817 0.08%$ 1,178
12-01-20210.01921247 0.22%$ 1,177
12-01-20210.01916947 0.12%$ 1,174
12-01-20210.01914631 0.05%$ 1,173
12-01-20210.01913758 0.10%$ 1,172
12-01-20210.01911855 0.13%$ 1,171
12-01-20210.01909382 0.12%$ 1,169
12-01-20210.01907005 0.09%$ 1,168
12-01-20210.01905211 0.06%$ 1,167
12-01-20210.01904111 0.08%$ 1,166
12-01-20210.01902598 0.20%$ 1,165
12-01-20210.01898709 0.11%$ 1,163
12-01-20210.01896563 0.11%$ 1,162
12-01-20210.01894462 0.15%$ 1,160
12-01-20210.01891573 0.22%$ 1,159
12-01-20210.01887475 0.12%$ 1,156
12-01-20210.01885126 0.21%$ 1,155
12-01-20210.01881202 0.09%$ 1,152
12-01-20210.01879429 0.06%$ 1,151
12-01-20210.01878298 0.31%$ 1,150
12-01-20210.01872466 0.09%$ 1,147
12-01-20210.01870708 0.12%$ 1,146
12-01-20210.01868398 0.06%$ 1,144
12-01-20210.01867188 -0.16%$ 1,144
12-01-20210.01870096 0.08%$ 1,145
12-01-20210.01868600 0.06%$ 1,144
12-01-20210.01867430 0.07%$ 1,144
12-01-20210.01866209 0.06%$ 1,143
12-01-20210.01865035 0.13%$ 1,142
11-01-20210.01862693 0.09%$ 1,141
11-01-20210.01861106 0.11%$ 1,140
11-01-20210.01858968 0.05%$ 1,139
11-01-20210.01857995 0.05%$ 1,138
11-01-20210.01857078 0.21%$ 1,137
11-01-20210.01853197 -1.30%$ 1,135
10-01-20210.01877311 0.08%$ 1,150
10-01-20210.01875765 0.27%$ 1,149
10-01-20210.01870612 0.12%$ 1,146
10-01-20210.01868332 0.19%$ 1,144
10-01-20210.01864810 0.13%$ 1,142
10-01-20210.01862458 0.08%$ 1,141
10-01-20210.01860948 -0.13%$ 1,140
10-01-20210.01863348 0.09%$ 1,141
10-01-20210.01861601 12.40%$ 1,140
10-01-20210.01630698 0.09%$ 999
10-01-20210.01629150 0.07%$ 998
10-01-20210.01627961 0.12%$ 997
10-01-20210.01625951 0.13%$ 996
09-01-20210.01623831 2.79%$ 995
08-01-20210.01578581 0.07%$ 967
08-01-20210.01577467 0.06%$ 966
08-01-20210.01576470 0.13%$ 966
08-01-20210.01574430 -9.30%$ 964
08-01-20210.01720791 0.11%$ 1,054
08-01-20210.01718861 0.13%$ 1,053
08-01-20210.01716662 0.12%$ 1,051
08-01-20210.01714602 0.24%$ 1,050
08-01-20210.01710422 0.22%$ 1,048
08-01-20210.01706614 0.06%$ 1,045
08-01-20210.01705524 0.07%$ 1,045
08-01-20210.01704390 0.20%$ 1,044
08-01-20210.01700962 $ 1,042
08-01-20210.01700934 -0.06%$ 1,042
07-01-20210.01701975 -0.40%$ 1,042
07-01-20210.01708728 0.18%$ 1,047
07-01-20210.01705684 0.20%$ 1,045
07-01-20210.01702203 0.37%$ 1,043
07-01-20210.01695944 0.44%$ 1,039
07-01-20210.01688530 -0.11%$ 1,034
07-01-20210.01690320 0.12%$ 1,035
07-01-20210.01688300 0.18%$ 1,034
07-01-20210.01685267 0.19%$ 1,032
07-01-20210.01682012 0.31%$ 1,030
07-01-20210.01676847 0.38%$ 1,027
07-01-20210.01670470 0.14%$ 1,023
07-01-20210.01668090 0.60%$ 1,022
07-01-20210.01658099 0.39%$ 1,016
07-01-20210.01651571 0.28%$ 1,012
07-01-20210.01646911 0.06%$ 1,009
07-01-20210.01645967 0.07%$ 1,008
05-01-20210.01644814 0.29%$ 1,007
05-01-20210.01640028 0.02%$ 1,004
05-01-20210.01639692 0.74%$ 1,004
05-01-20210.01627530 0.11%$ 997
04-01-20210.01625724 17.51%$ 996
04-01-20210.01341124 50.03%$ 821
04-01-20210.00670224 0.43%$ 410
04-01-20210.00667361 0.26%$ 409
04-01-20210.00665611 0.28%$ 408
04-01-20210.00663755 0.03%$ 407
02-01-20210.00663580 0.12%$ 406
02-01-20210.00662773 0.15%$ 406
02-01-20210.00661777 -1.01%$ 405
02-01-20210.00668459 0.11%$ 409
02-01-20210.00667721 0.10%$ 409
02-01-20210.00667026 -0.79%$ 409
02-01-20210.00672292 0.20%$ 412
01-01-20210.00670932 -1.59%$ 411
01-01-20210.00681622 0.16%$ 417
01-01-20210.00680565 0.47%$ 417
01-01-20210.00677391 0.02%$ 415
01-01-20210.00677285 0.06%$ 415
01-01-20210.00676900 0.16%$ 415
01-01-20210.00675785 -0.17%$ 414
01-01-20210.00676917 0.47%$ 415
01-01-20210.00673754 0.08%$ 413
01-01-20210.00673192 0.32%$ 412
01-01-20210.00671043 0.08%$ 411
01-01-20210.00670497 0.23%$ 411
01-01-20210.00668971 0.15%$ 410
31-12-20200.00667949 0.15%$ 409
31-12-20200.00666964 0.56%$ 408
31-12-20200.00663243 0.39%$ 406
31-12-20200.00660663 -1.68%$ 405
31-12-20200.00671757 0.79%$ 411
31-12-20200.00666472 0.47%$ 408
30-12-20200.00663308 0.32%$ 406
30-12-20200.00661193 0.55%$ 405
29-12-20200.00657539 12.85%$ 403
28-12-20200.00573039 0.74%$ 351
28-12-20200.00568826 0.48%$ 348