Datum | | BTC | |
|
|
Datum | BTC | Inc % | Spot |
02-09-2021 | 0.09500000 | 1.16% | $ 9,160 |
29-08-2021 | 0.09390000 | 0.96% | $ 9,054 |
23-08-2021 | 0.09300000 | 2.15% | $ 8,967 |
23-08-2021 | 0.09100000 | 2.20% | $ 8,775 |
23-08-2021 | 0.08900000 | 2.25% | $ 8,582 |
22-08-2021 | 0.08700000 | 1.15% | $ 8,389 |
22-08-2021 | 0.08600000 | 3.57% | $ 8,293 |
20-08-2021 | 0.08292914 | -14.99% | $ 7,996 |
08-06-2021 | 0.09535999 | 1.54% | $ 9,195 |
07-06-2021 | 0.09389258 | 0.27% | $ 9,054 |
07-06-2021 | 0.09363543 | 0.06% | $ 9,029 |
07-06-2021 | 0.09358140 | 0.25% | $ 9,024 |
07-06-2021 | 0.09335110 | 0.12% | $ 9,001 |
06-06-2021 | 0.09323922 | 0.14% | $ 8,991 |
06-06-2021 | 0.09310892 | 0.24% | $ 8,978 |
05-06-2021 | 0.09288681 | 0.79% | $ 8,957 |
05-06-2021 | 0.09215441 | 0.16% | $ 8,886 |
05-06-2021 | 0.09200840 | 0.10% | $ 8,872 |
04-06-2021 | 0.09192007 | 0.11% | $ 8,863 |
03-06-2021 | 0.09181597 | 0.15% | $ 8,853 |
03-06-2021 | 0.09167493 | 0.42% | $ 8,840 |
02-06-2021 | 0.09129092 | 0.32% | $ 8,803 |
01-06-2021 | 0.09100092 | 1.89% | $ 8,775 |
01-06-2021 | 0.08927942 | 0.07% | $ 8,609 |
31-05-2021 | 0.08922060 | 0.86% | $ 8,603 |
31-05-2021 | 0.08844976 | 0.13% | $ 8,529 |
30-05-2021 | 0.08833913 | 0.86% | $ 8,518 |
29-05-2021 | 0.08757722 | 0.22% | $ 8,445 |
28-05-2021 | 0.08738472 | 0.85% | $ 8,426 |
27-05-2021 | 0.08663946 | 1.89% | $ 8,354 |
25-05-2021 | 0.08500000 | 5.88% | $ 8,196 |
25-05-2021 | 0.08000000 | 11.92% | $ 7,714 |
20-05-2021 | 0.07046298 | 0.09% | $ 6,794 |
20-05-2021 | 0.07039881 | 2.38% | $ 6,788 |
19-05-2021 | 0.06872554 | 0.82% | $ 6,627 |
19-05-2021 | 0.06816168 | 1.87% | $ 6,572 |
17-05-2021 | 0.06688822 | 0.22% | $ 6,450 |
16-05-2021 | 0.06674025 | 0.61% | $ 6,435 |
16-05-2021 | 0.06633572 | 0.23% | $ 6,396 |
16-05-2021 | 0.06618601 | 0.44% | $ 6,382 |
15-05-2021 | 0.06589804 | 0.10% | $ 6,354 |
15-05-2021 | 0.06583440 | 0.22% | $ 6,348 |
15-05-2021 | 0.06568863 | 0.02% | $ 6,334 |
15-05-2021 | 0.06567378 | 0.08% | $ 6,333 |
15-05-2021 | 0.06562038 | 0.50% | $ 6,327 |
14-05-2021 | 0.06529538 | 0.07% | $ 6,296 |
14-05-2021 | 0.06524681 | 0.39% | $ 6,291 |
14-05-2021 | 0.06499281 | 0.21% | $ 6,267 |
14-05-2021 | 0.06485680 | 0.02% | $ 6,254 |
14-05-2021 | 0.06484690 | 0.19% | $ 6,253 |
14-05-2021 | 0.06472438 | 0.13% | $ 6,241 |
14-05-2021 | 0.06464344 | 0.18% | $ 6,233 |
14-05-2021 | 0.06453009 | 0.01% | $ 6,222 |
14-05-2021 | 0.06452462 | 0.15% | $ 6,222 |
14-05-2021 | 0.06442528 | 0.28% | $ 6,212 |
14-05-2021 | 0.06424264 | 0.11% | $ 6,195 |
14-05-2021 | 0.06417039 | 0.65% | $ 6,188 |
13-05-2021 | 0.06375126 | 0.05% | $ 6,147 |
13-05-2021 | 0.06372084 | 0.04% | $ 6,144 |
13-05-2021 | 0.06369502 | 0.25% | $ 6,142 |
13-05-2021 | 0.06353566 | 0.06% | $ 6,126 |
13-05-2021 | 0.06349475 | 0.26% | $ 6,122 |
13-05-2021 | 0.06333157 | 0.10% | $ 6,107 |
13-05-2021 | 0.06326749 | 0.17% | $ 6,101 |
13-05-2021 | 0.06316203 | 0.22% | $ 6,090 |
13-05-2021 | 0.06302182 | 0.51% | $ 6,077 |
13-05-2021 | 0.06269958 | 0.57% | $ 6,046 |
13-05-2021 | 0.06234203 | 0.55% | $ 6,011 |
12-05-2021 | 0.06200046 | 1.80% | $ 5,978 |
12-05-2021 | 0.06088479 | 0.08% | $ 5,871 |
12-05-2021 | 0.06083475 | -2.29% | $ 5,866 |
11-05-2021 | 0.06222791 | 0.66% | $ 6,000 |
11-05-2021 | 0.06181466 | 0.60% | $ 5,960 |
11-05-2021 | 0.06144427 | 0.02% | $ 5,925 |
11-05-2021 | 0.06143067 | 0.37% | $ 5,923 |
11-05-2021 | 0.06120205 | 0.05% | $ 5,901 |
11-05-2021 | 0.06116867 | 0.07% | $ 5,898 |
11-05-2021 | 0.06112632 | 0.08% | $ 5,894 |
11-05-2021 | 0.06107851 | 0.07% | $ 5,889 |
11-05-2021 | 0.06103579 | 0.12% | $ 5,885 |
11-05-2021 | 0.06096551 | 0.19% | $ 5,879 |
11-05-2021 | 0.06084966 | -1.53% | $ 5,867 |
11-05-2021 | 0.06177875 | 0.21% | $ 5,957 |
10-05-2021 | 0.06164782 | 1.22% | $ 5,944 |
10-05-2021 | 0.06089339 | 0.04% | $ 5,872 |
10-05-2021 | 0.06086958 | 0.16% | $ 5,869 |
10-05-2021 | 0.06077400 | -9.99% | $ 5,860 |
09-05-2021 | 0.06684709 | 0.42% | $ 6,446 |
06-05-2021 | 0.06656849 | 0.23% | $ 6,419 |
06-05-2021 | 0.06641366 | 0.27% | $ 6,404 |
06-05-2021 | 0.06623228 | 0.35% | $ 6,386 |
06-05-2021 | 0.06599740 | 0.17% | $ 6,364 |
06-05-2021 | 0.06588301 | 0.32% | $ 6,353 |
06-05-2021 | 0.06567193 | 0.09% | $ 6,332 |
06-05-2021 | 0.06561259 | 0.85% | $ 6,327 |
06-05-2021 | 0.06505458 | 0.07% | $ 6,273 |
05-05-2021 | 0.06500757 | 0.50% | $ 6,268 |
05-05-2021 | 0.06468129 | 0.50% | $ 6,237 |
05-05-2021 | 0.06435951 | 1.27% | $ 6,206 |
05-05-2021 | 0.06353959 | 0.01% | $ 6,127 |
05-05-2021 | 0.06353100 | 1.19% | $ 6,126 |
04-05-2021 | 0.06277746 | 0.16% | $ 6,053 |
04-05-2021 | 0.06267744 | 2.01% | $ 6,044 |
03-05-2021 | 0.06141571 | 0.85% | $ 5,922 |
03-05-2021 | 0.06089384 | 1.06% | $ 5,872 |
03-05-2021 | 0.06024675 | 0.12% | $ 5,809 |
03-05-2021 | 0.06017239 | 0.41% | $ 5,802 |
02-05-2021 | 0.05992698 | 0.02% | $ 5,778 |
02-05-2021 | 0.05991338 | 0.47% | $ 5,777 |
01-05-2021 | 0.05963336 | 0.24% | $ 5,750 |
01-05-2021 | 0.05949270 | 0.23% | $ 5,737 |
30-04-2021 | 0.05935584 | 0.09% | $ 5,723 |
28-04-2021 | 0.05930300 | 9.66% | $ 5,718 |
27-04-2021 | 0.05357486 | 3.75% | $ 5,166 |
22-04-2021 | 0.05156742 | 0.12% | $ 4,972 |
22-04-2021 | 0.05150532 | 0.77% | $ 4,966 |
21-04-2021 | 0.05110921 | 0.15% | $ 4,928 |
20-04-2021 | 0.05103100 | 3.45% | $ 4,921 |
20-04-2021 | 0.04927178 | 1.10% | $ 4,751 |
19-04-2021 | 0.04873220 | 0.39% | $ 4,699 |
19-04-2021 | 0.04854005 | 1.79% | $ 4,680 |
18-04-2021 | 0.04767335 | 0.14% | $ 4,597 |
18-04-2021 | 0.04760779 | 0.37% | $ 4,591 |
18-04-2021 | 0.04743170 | 0.59% | $ 4,574 |
18-04-2021 | 0.04715270 | 0.53% | $ 4,547 |
18-04-2021 | 0.04690231 | 0.58% | $ 4,523 |
18-04-2021 | 0.04662883 | 0.94% | $ 4,496 |
17-04-2021 | 0.04619053 | 1.43% | $ 4,454 |
16-04-2021 | 0.04552811 | 1.27% | $ 4,390 |
15-04-2021 | 0.04495211 | 1.16% | $ 4,334 |
14-04-2021 | 0.04442911 | 0.68% | $ 4,284 |
13-04-2021 | 0.04412811 | 0.21% | $ 4,255 |
13-04-2021 | 0.04403697 | 0.01% | $ 4,246 |
13-04-2021 | 0.04403450 | 0.86% | $ 4,246 |
13-04-2021 | 0.04365720 | 0.33% | $ 4,210 |
12-04-2021 | 0.04351400 | 0.35% | $ 4,196 |
12-04-2021 | 0.04336000 | 0.25% | $ 4,181 |
12-04-2021 | 0.04325374 | 0.53% | $ 4,171 |
11-04-2021 | 0.04302574 | 1.95% | $ 4,149 |
06-04-2021 | 0.04218861 | 0.61% | $ 4,068 |
05-04-2021 | 0.04193218 | 0.03% | $ 4,043 |
05-04-2021 | 0.04191764 | 0.29% | $ 4,042 |
05-04-2021 | 0.04179580 | 2.06% | $ 4,030 |
26-03-2021 | 0.04093294 | 2.76% | $ 3,947 |
22-03-2021 | 0.03980279 | 26.65% | $ 3,838 |
20-03-2021 | 0.02919511 | 1.54% | $ 2,815 |
20-03-2021 | 0.02874495 | 0.12% | $ 2,772 |
20-03-2021 | 0.02871173 | 0.24% | $ 2,769 |
20-03-2021 | 0.02864281 | 0.24% | $ 2,762 |
19-03-2021 | 0.02857381 | 0.77% | $ 2,755 |
18-03-2021 | 0.02835481 | 1.31% | $ 2,734 |
18-03-2021 | 0.02798356 | 0.94% | $ 2,698 |
18-03-2021 | 0.02772059 | 0.16% | $ 2,673 |
17-03-2021 | 0.02767658 | 0.23% | $ 2,669 |
17-03-2021 | 0.02761288 | 0.23% | $ 2,663 |
17-03-2021 | 0.02754860 | 0.10% | $ 2,656 |
17-03-2021 | 0.02752184 | 0.26% | $ 2,654 |
17-03-2021 | 0.02744948 | 0.29% | $ 2,647 |
17-03-2021 | 0.02736928 | 0.13% | $ 2,639 |
11-03-2021 | 0.02733417 | -0.47% | $ 2,636 |
10-03-2021 | 0.02746134 | 0.10% | $ 2,648 |
10-03-2021 | 0.02743270 | 0.17% | $ 2,645 |
10-03-2021 | 0.02738703 | 0.16% | $ 2,641 |
10-03-2021 | 0.02734428 | 0.09% | $ 2,637 |
10-03-2021 | 0.02732052 | 0.32% | $ 2,634 |
10-03-2021 | 0.02723324 | 0.08% | $ 2,626 |
10-03-2021 | 0.02721122 | 0.13% | $ 2,624 |
10-03-2021 | 0.02717706 | 0.07% | $ 2,621 |
10-03-2021 | 0.02715914 | 0.14% | $ 2,619 |
10-03-2021 | 0.02712047 | 0.07% | $ 2,615 |
10-03-2021 | 0.02710200 | 0.08% | $ 2,613 |
09-03-2021 | 0.02707916 | 0.12% | $ 2,611 |
09-03-2021 | 0.02704652 | 0.35% | $ 2,608 |
09-03-2021 | 0.02695217 | 0.12% | $ 2,599 |
09-03-2021 | 0.02691919 | 1.95% | $ 2,596 |
05-03-2021 | 0.02639390 | 0.76% | $ 2,545 |
05-03-2021 | 0.02619398 | 0.07% | $ 2,526 |
05-03-2021 | 0.02617692 | 0.02% | $ 2,524 |
05-03-2021 | 0.02617188 | 0.21% | $ 2,524 |
05-03-2021 | 0.02611617 | 0.08% | $ 2,518 |
05-03-2021 | 0.02609471 | 0.27% | $ 2,516 |
03-03-2021 | 0.02602474 | 0.49% | $ 2,509 |
03-03-2021 | 0.02589844 | 0.11% | $ 2,497 |
03-03-2021 | 0.02587105 | 0.17% | $ 2,495 |
02-03-2021 | 0.02582634 | 0.65% | $ 2,490 |
01-03-2021 | 0.02565801 | 0.14% | $ 2,474 |
01-03-2021 | 0.02562307 | 0.07% | $ 2,471 |
01-03-2021 | 0.02560459 | 0.06% | $ 2,469 |
01-03-2021 | 0.02559006 | 0.09% | $ 2,468 |
01-03-2021 | 0.02556759 | 0.15% | $ 2,465 |
01-03-2021 | 0.02552828 | 0.07% | $ 2,462 |
01-03-2021 | 0.02551130 | 0.17% | $ 2,460 |
01-03-2021 | 0.02546881 | 0.36% | $ 2,456 |
01-03-2021 | 0.02537805 | 0.24% | $ 2,447 |
01-03-2021 | 0.02531768 | 0.08% | $ 2,441 |
01-03-2021 | 0.02529800 | 19.61% | $ 2,439 |
05-02-2021 | 0.02033659 | -7.03% | $ 1,961 |
05-02-2021 | 0.02176581 | 0.13% | $ 2,099 |
05-02-2021 | 0.02173737 | 0.11% | $ 2,096 |
05-02-2021 | 0.02171405 | 0.34% | $ 2,094 |
05-02-2021 | 0.02163981 | 0.11% | $ 2,087 |
05-02-2021 | 0.02161511 | 0.21% | $ 2,084 |
05-02-2021 | 0.02156980 | 0.21% | $ 2,080 |
05-02-2021 | 0.02152496 | 0.09% | $ 2,076 |
05-02-2021 | 0.02150623 | 0.14% | $ 2,074 |
05-02-2021 | 0.02147584 | 0.14% | $ 2,071 |
05-02-2021 | 0.02144664 | 0.09% | $ 2,068 |
04-02-2021 | 0.02142816 | 0.22% | $ 2,066 |
04-02-2021 | 0.02138103 | 0.09% | $ 2,062 |
04-02-2021 | 0.02136236 | 0.06% | $ 2,060 |
04-02-2021 | 0.02134850 | 0.15% | $ 2,059 |
04-02-2021 | 0.02131658 | 0.09% | $ 2,055 |
04-02-2021 | 0.02129842 | 0.09% | $ 2,054 |
04-02-2021 | 0.02127843 | 10.03% | $ 2,052 |
04-02-2021 | 0.01914331 | 0.15% | $ 1,846 |
04-02-2021 | 0.01911531 | 0.23% | $ 1,843 |
04-02-2021 | 0.01907189 | 0.15% | $ 1,839 |
03-02-2021 | 0.01904415 | 0.47% | $ 1,836 |
03-02-2021 | 0.01895445 | 0.17% | $ 1,828 |
03-02-2021 | 0.01892250 | 0.12% | $ 1,825 |
03-02-2021 | 0.01889907 | 0.08% | $ 1,822 |
03-02-2021 | 0.01888444 | 0.12% | $ 1,821 |
03-02-2021 | 0.01886179 | 0.19% | $ 1,819 |
03-02-2021 | 0.01882627 | -41.67% | $ 1,815 |
27-01-2021 | 0.02667187 | 0.25% | $ 2,572 |
27-01-2021 | 0.02660500 | 1.02% | $ 2,565 |
27-01-2021 | 0.02633487 | 0.73% | $ 2,539 |
27-01-2021 | 0.02614187 | 1.16% | $ 2,521 |
26-01-2021 | 0.02583787 | 0.12% | $ 2,491 |
26-01-2021 | 0.02580736 | -4.02% | $ 2,488 |
26-01-2021 | 0.02684592 | 0.08% | $ 2,589 |
26-01-2021 | 0.02682569 | 0.67% | $ 2,587 |
25-01-2021 | 0.02664588 | 0.05% | $ 2,569 |
25-01-2021 | 0.02663146 | 0.07% | $ 2,568 |
25-01-2021 | 0.02661235 | 0.24% | $ 2,566 |
25-01-2021 | 0.02654934 | 0.37% | $ 2,560 |
25-01-2021 | 0.02645185 | 0.06% | $ 2,551 |
25-01-2021 | 0.02643623 | 0.08% | $ 2,549 |
25-01-2021 | 0.02641413 | 0.06% | $ 2,547 |
25-01-2021 | 0.02639763 | -0.49% | $ 2,545 |
25-01-2021 | 0.02652798 | 0.55% | $ 2,558 |
25-01-2021 | 0.02638122 | 0.19% | $ 2,544 |
25-01-2021 | 0.02633064 | 0.50% | $ 2,539 |
25-01-2021 | 0.02619970 | 0.11% | $ 2,526 |
25-01-2021 | 0.02617156 | 0.27% | $ 2,524 |
25-01-2021 | 0.02610008 | 0.21% | $ 2,517 |
24-01-2021 | 0.02604500 | 0.10% | $ 2,511 |
24-01-2021 | 0.02601790 | 0.11% | $ 2,509 |
24-01-2021 | 0.02598832 | 0.18% | $ 2,506 |
24-01-2021 | 0.02594205 | 0.48% | $ 2,501 |
24-01-2021 | 0.02581860 | 1.21% | $ 2,490 |
23-01-2021 | 0.02550560 | 0.07% | $ 2,459 |
23-01-2021 | 0.02548732 | 1.10% | $ 2,458 |
23-01-2021 | 0.02520736 | 3.32% | $ 2,431 |
22-01-2021 | 0.02437058 | 0.10% | $ 2,350 |
22-01-2021 | 0.02434702 | 0.26% | $ 2,348 |
22-01-2021 | 0.02428478 | 0.17% | $ 2,342 |
22-01-2021 | 0.02424464 | 0.18% | $ 2,338 |
22-01-2021 | 0.02419983 | 0.06% | $ 2,333 |
22-01-2021 | 0.02418591 | 0.22% | $ 2,332 |
22-01-2021 | 0.02413345 | 3.89% | $ 2,327 |
21-01-2021 | 0.02319433 | 0.17% | $ 2,237 |
21-01-2021 | 0.02315538 | 0.13% | $ 2,233 |
21-01-2021 | 0.02312640 | 0.13% | $ 2,230 |
21-01-2021 | 0.02309528 | 0.15% | $ 2,227 |
21-01-2021 | 0.02306069 | 0.11% | $ 2,224 |
21-01-2021 | 0.02303501 | 0.09% | $ 2,221 |
21-01-2021 | 0.02301413 | 0.16% | $ 2,219 |
21-01-2021 | 0.02297827 | 0.07% | $ 2,216 |
21-01-2021 | 0.02296242 | 0.15% | $ 2,214 |
21-01-2021 | 0.02292714 | 0.16% | $ 2,211 |
20-01-2021 | 0.02289160 | 0.25% | $ 2,207 |
20-01-2021 | 0.02283409 | 0.18% | $ 2,202 |
20-01-2021 | 0.02279245 | 0.18% | $ 2,198 |
20-01-2021 | 0.02275060 | 0.27% | $ 2,194 |
20-01-2021 | 0.02268963 | 0.07% | $ 2,188 |
20-01-2021 | 0.02267427 | 0.11% | $ 2,186 |
20-01-2021 | 0.02264869 | 0.07% | $ 2,184 |
20-01-2021 | 0.02263298 | 0.36% | $ 2,182 |
19-01-2021 | 0.02255068 | 0.04% | $ 2,174 |
19-01-2021 | 0.02254208 | 0.67% | $ 2,174 |
19-01-2021 | 0.02239174 | 0.19% | $ 2,159 |
19-01-2021 | 0.02235013 | 0.25% | $ 2,155 |
19-01-2021 | 0.02229410 | 0.11% | $ 2,150 |
19-01-2021 | 0.02226926 | 0.15% | $ 2,147 |
19-01-2021 | 0.02223483 | 0.70% | $ 2,144 |
19-01-2021 | 0.02207946 | 0.26% | $ 2,129 |
19-01-2021 | 0.02202127 | 0.18% | $ 2,123 |
19-01-2021 | 0.02198225 | 0.41% | $ 2,120 |
19-01-2021 | 0.02189248 | -0.82% | $ 2,111 |
19-01-2021 | 0.02207199 | 0.28% | $ 2,128 |
19-01-2021 | 0.02201126 | 0.08% | $ 2,122 |
19-01-2021 | 0.02199306 | -0.18% | $ 2,121 |
19-01-2021 | 0.02203284 | 0.10% | $ 2,125 |
19-01-2021 | 0.02201022 | 0.11% | $ 2,122 |
19-01-2021 | 0.02198698 | 0.30% | $ 2,120 |
19-01-2021 | 0.02192158 | 0.10% | $ 2,114 |
19-01-2021 | 0.02189955 | 0.13% | $ 2,112 |
19-01-2021 | 0.02187213 | 0.06% | $ 2,109 |
19-01-2021 | 0.02185889 | 0.22% | $ 2,108 |
18-01-2021 | 0.02180984 | 0.13% | $ 2,103 |
18-01-2021 | 0.02178108 | 0.10% | $ 2,100 |
18-01-2021 | 0.02176008 | 0.29% | $ 2,098 |
18-01-2021 | 0.02169637 | 0.15% | $ 2,092 |
18-01-2021 | 0.02166445 | 0.09% | $ 2,089 |
18-01-2021 | 0.02164453 | 0.10% | $ 2,087 |
18-01-2021 | 0.02162185 | 0.17% | $ 2,085 |
18-01-2021 | 0.02158589 | 0.14% | $ 2,081 |
18-01-2021 | 0.02155511 | 0.04% | $ 2,078 |
18-01-2021 | 0.02154649 | 2.60% | $ 2,078 |
17-01-2021 | 0.02098665 | 0.12% | $ 2,024 |
17-01-2021 | 0.02096073 | 0.40% | $ 2,021 |
17-01-2021 | 0.02087587 | 0.26% | $ 2,013 |
17-01-2021 | 0.02082158 | 0.36% | $ 2,008 |
17-01-2021 | 0.02074633 | 0.19% | $ 2,000 |
17-01-2021 | 0.02070660 | 0.10% | $ 1,997 |
17-01-2021 | 0.02068560 | 0.08% | $ 1,995 |
17-01-2021 | 0.02066905 | 0.49% | $ 1,993 |
15-01-2021 | 0.02056877 | 0.16% | $ 1,983 |
15-01-2021 | 0.02053588 | 0.05% | $ 1,980 |
15-01-2021 | 0.02052553 | 0.06% | $ 1,979 |
15-01-2021 | 0.02051292 | 0.38% | $ 1,978 |
15-01-2021 | 0.02043547 | 0.24% | $ 1,970 |
15-01-2021 | 0.02038715 | 0.17% | $ 1,966 |
15-01-2021 | 0.02035244 | 0.33% | $ 1,962 |
15-01-2021 | 0.02028519 | 0.32% | $ 1,956 |
15-01-2021 | 0.02022084 | 0.07% | $ 1,950 |
14-01-2021 | 0.02020584 | 0.22% | $ 1,948 |
14-01-2021 | 0.02016076 | 0.16% | $ 1,944 |
14-01-2021 | 0.02012796 | 0.09% | $ 1,941 |
14-01-2021 | 0.02011024 | 0.11% | $ 1,939 |
14-01-2021 | 0.02008800 | 0.01% | $ 1,937 |
14-01-2021 | 0.02008629 | 0.22% | $ 1,937 |
14-01-2021 | 0.02004259 | 0.18% | $ 1,933 |
14-01-2021 | 0.02000620 | 0.45% | $ 1,929 |
14-01-2021 | 0.01991628 | 0.23% | $ 1,920 |
13-01-2021 | 0.01986988 | 0.19% | $ 1,916 |
13-01-2021 | 0.01983309 | 0.35% | $ 1,912 |
13-01-2021 | 0.01976422 | 0.09% | $ 1,906 |
13-01-2021 | 0.01974558 | 0.21% | $ 1,904 |
13-01-2021 | 0.01970410 | 0.15% | $ 1,900 |
13-01-2021 | 0.01967522 | 0.08% | $ 1,897 |
13-01-2021 | 0.01965952 | 0.34% | $ 1,896 |
13-01-2021 | 0.01959238 | 0.27% | $ 1,889 |
13-01-2021 | 0.01953914 | 0.21% | $ 1,884 |
12-01-2021 | 0.01949824 | 0.08% | $ 1,880 |
12-01-2021 | 0.01948322 | 0.21% | $ 1,879 |
12-01-2021 | 0.01944314 | 0.30% | $ 1,875 |
12-01-2021 | 0.01938422 | 0.08% | $ 1,869 |
12-01-2021 | 0.01936827 | 0.19% | $ 1,868 |
12-01-2021 | 0.01933118 | 0.14% | $ 1,864 |
12-01-2021 | 0.01930462 | 0.25% | $ 1,861 |
12-01-2021 | 0.01925713 | 0.05% | $ 1,857 |
12-01-2021 | 0.01924841 | 0.11% | $ 1,856 |
12-01-2021 | 0.01922817 | 0.08% | $ 1,854 |
12-01-2021 | 0.01921247 | 0.22% | $ 1,853 |
12-01-2021 | 0.01916947 | 0.12% | $ 1,848 |
12-01-2021 | 0.01914631 | 0.05% | $ 1,846 |
12-01-2021 | 0.01913758 | 0.10% | $ 1,845 |
12-01-2021 | 0.01911855 | 0.13% | $ 1,843 |
12-01-2021 | 0.01909382 | 0.12% | $ 1,841 |
12-01-2021 | 0.01907005 | 0.09% | $ 1,839 |
12-01-2021 | 0.01905211 | 0.06% | $ 1,837 |
12-01-2021 | 0.01904111 | 0.08% | $ 1,836 |
12-01-2021 | 0.01902598 | 0.20% | $ 1,835 |
12-01-2021 | 0.01898709 | 0.11% | $ 1,831 |
12-01-2021 | 0.01896563 | 0.11% | $ 1,829 |
12-01-2021 | 0.01894462 | 0.15% | $ 1,827 |
12-01-2021 | 0.01891573 | 0.22% | $ 1,824 |
12-01-2021 | 0.01887475 | 0.12% | $ 1,820 |
12-01-2021 | 0.01885126 | 0.21% | $ 1,818 |
12-01-2021 | 0.01881202 | 0.09% | $ 1,814 |
12-01-2021 | 0.01879429 | 0.06% | $ 1,812 |
12-01-2021 | 0.01878298 | 0.31% | $ 1,811 |
12-01-2021 | 0.01872466 | 0.09% | $ 1,806 |
12-01-2021 | 0.01870708 | 0.12% | $ 1,804 |
12-01-2021 | 0.01868398 | 0.06% | $ 1,802 |
12-01-2021 | 0.01867188 | -0.16% | $ 1,800 |
12-01-2021 | 0.01870096 | 0.08% | $ 1,803 |
12-01-2021 | 0.01868600 | 0.06% | $ 1,802 |
12-01-2021 | 0.01867430 | 0.07% | $ 1,801 |
12-01-2021 | 0.01866209 | 0.06% | $ 1,799 |
12-01-2021 | 0.01865035 | 0.13% | $ 1,798 |
11-01-2021 | 0.01862693 | 0.09% | $ 1,796 |
11-01-2021 | 0.01861106 | 0.11% | $ 1,795 |
11-01-2021 | 0.01858968 | 0.05% | $ 1,793 |
11-01-2021 | 0.01857995 | 0.05% | $ 1,792 |
11-01-2021 | 0.01857078 | 0.21% | $ 1,791 |
11-01-2021 | 0.01853197 | -1.30% | $ 1,787 |
10-01-2021 | 0.01877311 | 0.08% | $ 1,810 |
10-01-2021 | 0.01875765 | 0.27% | $ 1,809 |
10-01-2021 | 0.01870612 | 0.12% | $ 1,804 |
10-01-2021 | 0.01868332 | 0.19% | $ 1,802 |
10-01-2021 | 0.01864810 | 0.13% | $ 1,798 |
10-01-2021 | 0.01862458 | 0.08% | $ 1,796 |
10-01-2021 | 0.01860948 | -0.13% | $ 1,794 |
10-01-2021 | 0.01863348 | 0.09% | $ 1,797 |
10-01-2021 | 0.01861601 | 12.40% | $ 1,795 |
10-01-2021 | 0.01630698 | 0.09% | $ 1,572 |
10-01-2021 | 0.01629150 | 0.07% | $ 1,571 |
10-01-2021 | 0.01627961 | 0.12% | $ 1,570 |
10-01-2021 | 0.01625951 | 0.13% | $ 1,568 |
09-01-2021 | 0.01623831 | 2.79% | $ 1,566 |
08-01-2021 | 0.01578581 | 0.07% | $ 1,522 |
08-01-2021 | 0.01577467 | 0.06% | $ 1,521 |
08-01-2021 | 0.01576470 | 0.13% | $ 1,520 |
08-01-2021 | 0.01574430 | -9.30% | $ 1,518 |
08-01-2021 | 0.01720791 | 0.11% | $ 1,659 |
08-01-2021 | 0.01718861 | 0.13% | $ 1,657 |
08-01-2021 | 0.01716662 | 0.12% | $ 1,655 |
08-01-2021 | 0.01714602 | 0.24% | $ 1,653 |
08-01-2021 | 0.01710422 | 0.22% | $ 1,649 |
08-01-2021 | 0.01706614 | 0.06% | $ 1,646 |
08-01-2021 | 0.01705524 | 0.07% | $ 1,645 |
08-01-2021 | 0.01704390 | 0.20% | $ 1,643 |
08-01-2021 | 0.01700962 | | $ 1,640 |
08-01-2021 | 0.01700934 | -0.06% | $ 1,640 |
07-01-2021 | 0.01701975 | -0.40% | $ 1,641 |
07-01-2021 | 0.01708728 | 0.18% | $ 1,648 |
07-01-2021 | 0.01705684 | 0.20% | $ 1,645 |
07-01-2021 | 0.01702203 | 0.37% | $ 1,641 |
07-01-2021 | 0.01695944 | 0.44% | $ 1,635 |
07-01-2021 | 0.01688530 | -0.11% | $ 1,628 |
07-01-2021 | 0.01690320 | 0.12% | $ 1,630 |
07-01-2021 | 0.01688300 | 0.18% | $ 1,628 |
07-01-2021 | 0.01685267 | 0.19% | $ 1,625 |
07-01-2021 | 0.01682012 | 0.31% | $ 1,622 |
07-01-2021 | 0.01676847 | 0.38% | $ 1,617 |
07-01-2021 | 0.01670470 | 0.14% | $ 1,611 |
07-01-2021 | 0.01668090 | 0.60% | $ 1,608 |
07-01-2021 | 0.01658099 | 0.39% | $ 1,599 |
07-01-2021 | 0.01651571 | 0.28% | $ 1,593 |
07-01-2021 | 0.01646911 | 0.06% | $ 1,588 |
07-01-2021 | 0.01645967 | 0.07% | $ 1,587 |
05-01-2021 | 0.01644814 | 0.29% | $ 1,586 |
05-01-2021 | 0.01640028 | 0.02% | $ 1,581 |
05-01-2021 | 0.01639692 | 0.74% | $ 1,581 |
05-01-2021 | 0.01627530 | 0.11% | $ 1,569 |
04-01-2021 | 0.01625724 | 17.51% | $ 1,568 |
04-01-2021 | 0.01341124 | 50.03% | $ 1,293 |
04-01-2021 | 0.00670224 | 0.43% | $ 646 |
04-01-2021 | 0.00667361 | 0.26% | $ 643 |
04-01-2021 | 0.00665611 | 0.28% | $ 642 |
04-01-2021 | 0.00663755 | 0.03% | $ 640 |
02-01-2021 | 0.00663580 | 0.12% | $ 640 |
02-01-2021 | 0.00662773 | 0.15% | $ 639 |
02-01-2021 | 0.00661777 | -1.01% | $ 638 |
02-01-2021 | 0.00668459 | 0.11% | $ 645 |
02-01-2021 | 0.00667721 | 0.10% | $ 644 |
02-01-2021 | 0.00667026 | -0.79% | $ 643 |
02-01-2021 | 0.00672292 | 0.20% | $ 648 |
01-01-2021 | 0.00670932 | -1.59% | $ 647 |
01-01-2021 | 0.00681622 | 0.16% | $ 657 |
01-01-2021 | 0.00680565 | 0.47% | $ 656 |
01-01-2021 | 0.00677391 | 0.02% | $ 653 |
01-01-2021 | 0.00677285 | 0.06% | $ 653 |
01-01-2021 | 0.00676900 | 0.16% | $ 653 |
01-01-2021 | 0.00675785 | -0.17% | $ 652 |
01-01-2021 | 0.00676917 | 0.47% | $ 653 |
01-01-2021 | 0.00673754 | 0.08% | $ 650 |
01-01-2021 | 0.00673192 | 0.32% | $ 649 |
01-01-2021 | 0.00671043 | 0.08% | $ 647 |
01-01-2021 | 0.00670497 | 0.23% | $ 647 |
01-01-2021 | 0.00668971 | 0.15% | $ 645 |
31-12-2020 | 0.00667949 | 0.15% | $ 644 |
31-12-2020 | 0.00666964 | 0.56% | $ 643 |
31-12-2020 | 0.00663243 | 0.39% | $ 640 |
31-12-2020 | 0.00660663 | -1.68% | $ 637 |
31-12-2020 | 0.00671757 | 0.79% | $ 648 |
31-12-2020 | 0.00666472 | 0.47% | $ 643 |
30-12-2020 | 0.00663308 | 0.32% | $ 640 |
30-12-2020 | 0.00661193 | 0.55% | $ 638 |
29-12-2020 | 0.00657539 | 12.85% | $ 634 |
28-12-2020 | 0.00573039 | 0.74% | $ 553 |
28-12-2020 | 0.00568826 | 0.48% | $ 548 |