DatumBTC

DatumBTCInc %Spot
02-09-20210.09500000 1.16%$ 8,173
29-08-20210.09390000 0.96%$ 8,079
23-08-20210.09300000 2.15%$ 8,001
23-08-20210.09100000 2.20%$ 7,829
23-08-20210.08900000 2.25%$ 7,657
22-08-20210.08700000 1.15%$ 7,485
22-08-20210.08600000 3.57%$ 7,399
20-08-20210.08292914 -14.99%$ 7,135
08-06-20210.09535999 1.54%$ 8,204
07-06-20210.09389258 0.27%$ 8,078
07-06-20210.09363543 0.06%$ 8,056
07-06-20210.09358140 0.25%$ 8,051
07-06-20210.09335110 0.12%$ 8,031
06-06-20210.09323922 0.14%$ 8,022
06-06-20210.09310892 0.24%$ 8,011
05-06-20210.09288681 0.79%$ 7,991
05-06-20210.09215441 0.16%$ 7,928
05-06-20210.09200840 0.10%$ 7,916
04-06-20210.09192007 0.11%$ 7,908
03-06-20210.09181597 0.15%$ 7,899
03-06-20210.09167493 0.42%$ 7,887
02-06-20210.09129092 0.32%$ 7,854
01-06-20210.09100092 1.89%$ 7,829
01-06-20210.08927942 0.07%$ 7,681
31-05-20210.08922060 0.86%$ 7,676
31-05-20210.08844976 0.13%$ 7,610
30-05-20210.08833913 0.86%$ 7,600
29-05-20210.08757722 0.22%$ 7,535
28-05-20210.08738472 0.85%$ 7,518
27-05-20210.08663946 1.89%$ 7,454
25-05-20210.08500000 5.88%$ 7,313
25-05-20210.08000000 11.92%$ 6,883
20-05-20210.07046298 0.09%$ 6,062
20-05-20210.07039881 2.38%$ 6,057
19-05-20210.06872554 0.82%$ 5,913
19-05-20210.06816168 1.87%$ 5,864
17-05-20210.06688822 0.22%$ 5,755
16-05-20210.06674025 0.61%$ 5,742
16-05-20210.06633572 0.23%$ 5,707
16-05-20210.06618601 0.44%$ 5,694
15-05-20210.06589804 0.10%$ 5,670
15-05-20210.06583440 0.22%$ 5,664
15-05-20210.06568863 0.02%$ 5,652
15-05-20210.06567378 0.08%$ 5,650
15-05-20210.06562038 0.50%$ 5,646
14-05-20210.06529538 0.07%$ 5,618
14-05-20210.06524681 0.39%$ 5,613
14-05-20210.06499281 0.21%$ 5,592
14-05-20210.06485680 0.02%$ 5,580
14-05-20210.06484690 0.19%$ 5,579
14-05-20210.06472438 0.13%$ 5,569
14-05-20210.06464344 0.18%$ 5,562
14-05-20210.06453009 0.01%$ 5,552
14-05-20210.06452462 0.15%$ 5,551
14-05-20210.06442528 0.28%$ 5,543
14-05-20210.06424264 0.11%$ 5,527
14-05-20210.06417039 0.65%$ 5,521
13-05-20210.06375126 0.05%$ 5,485
13-05-20210.06372084 0.04%$ 5,482
13-05-20210.06369502 0.25%$ 5,480
13-05-20210.06353566 0.06%$ 5,466
13-05-20210.06349475 0.26%$ 5,463
13-05-20210.06333157 0.10%$ 5,449
13-05-20210.06326749 0.17%$ 5,443
13-05-20210.06316203 0.22%$ 5,434
13-05-20210.06302182 0.51%$ 5,422
13-05-20210.06269958 0.57%$ 5,394
13-05-20210.06234203 0.55%$ 5,364
12-05-20210.06200046 1.80%$ 5,334
12-05-20210.06088479 0.08%$ 5,238
12-05-20210.06083475 -2.29%$ 5,234
11-05-20210.06222791 0.66%$ 5,354
11-05-20210.06181466 0.60%$ 5,318
11-05-20210.06144427 0.02%$ 5,286
11-05-20210.06143067 0.37%$ 5,285
11-05-20210.06120205 0.05%$ 5,266
11-05-20210.06116867 0.07%$ 5,263
11-05-20210.06112632 0.08%$ 5,259
11-05-20210.06107851 0.07%$ 5,255
11-05-20210.06103579 0.12%$ 5,251
11-05-20210.06096551 0.19%$ 5,245
11-05-20210.06084966 -1.53%$ 5,235
11-05-20210.06177875 0.21%$ 5,315
10-05-20210.06164782 1.22%$ 5,304
10-05-20210.06089339 0.04%$ 5,239
10-05-20210.06086958 0.16%$ 5,237
10-05-20210.06077400 -9.99%$ 5,229
09-05-20210.06684709 0.42%$ 5,751
06-05-20210.06656849 0.23%$ 5,727
06-05-20210.06641366 0.27%$ 5,714
06-05-20210.06623228 0.35%$ 5,698
06-05-20210.06599740 0.17%$ 5,678
06-05-20210.06588301 0.32%$ 5,668
06-05-20210.06567193 0.09%$ 5,650
06-05-20210.06561259 0.85%$ 5,645
06-05-20210.06505458 0.07%$ 5,597
05-05-20210.06500757 0.50%$ 5,593
05-05-20210.06468129 0.50%$ 5,565
05-05-20210.06435951 1.27%$ 5,537
05-05-20210.06353959 0.01%$ 5,467
05-05-20210.06353100 1.19%$ 5,466
04-05-20210.06277746 0.16%$ 5,401
04-05-20210.06267744 2.01%$ 5,392
03-05-20210.06141571 0.85%$ 5,284
03-05-20210.06089384 1.06%$ 5,239
03-05-20210.06024675 0.12%$ 5,183
03-05-20210.06017239 0.41%$ 5,177
02-05-20210.05992698 0.02%$ 5,156
02-05-20210.05991338 0.47%$ 5,155
01-05-20210.05963336 0.24%$ 5,131
01-05-20210.05949270 0.23%$ 5,118
30-04-20210.05935584 0.09%$ 5,107
28-04-20210.05930300 9.66%$ 5,102
27-04-20210.05357486 3.75%$ 4,609
22-04-20210.05156742 0.12%$ 4,437
22-04-20210.05150532 0.77%$ 4,431
21-04-20210.05110921 0.15%$ 4,397
20-04-20210.05103100 3.45%$ 4,390
20-04-20210.04927178 1.10%$ 4,239
19-04-20210.04873220 0.39%$ 4,193
19-04-20210.04854005 1.79%$ 4,176
18-04-20210.04767335 0.14%$ 4,102
18-04-20210.04760779 0.37%$ 4,096
18-04-20210.04743170 0.59%$ 4,081
18-04-20210.04715270 0.53%$ 4,057
18-04-20210.04690231 0.58%$ 4,035
18-04-20210.04662883 0.94%$ 4,012
17-04-20210.04619053 1.43%$ 3,974
16-04-20210.04552811 1.27%$ 3,917
15-04-20210.04495211 1.16%$ 3,867
14-04-20210.04442911 0.68%$ 3,822
13-04-20210.04412811 0.21%$ 3,797
13-04-20210.04403697 0.01%$ 3,789
13-04-20210.04403450 0.86%$ 3,788
13-04-20210.04365720 0.33%$ 3,756
12-04-20210.04351400 0.35%$ 3,744
12-04-20210.04336000 0.25%$ 3,730
12-04-20210.04325374 0.53%$ 3,721
11-04-20210.04302574 1.95%$ 3,702
06-04-20210.04218861 0.61%$ 3,630
05-04-20210.04193218 0.03%$ 3,608
05-04-20210.04191764 0.29%$ 3,606
05-04-20210.04179580 2.06%$ 3,596
26-03-20210.04093294 2.76%$ 3,522
22-03-20210.03980279 26.65%$ 3,424
20-03-20210.02919511 1.54%$ 2,512
20-03-20210.02874495 0.12%$ 2,473
20-03-20210.02871173 0.24%$ 2,470
20-03-20210.02864281 0.24%$ 2,464
19-03-20210.02857381 0.77%$ 2,458
18-03-20210.02835481 1.31%$ 2,439
18-03-20210.02798356 0.94%$ 2,408
18-03-20210.02772059 0.16%$ 2,385
17-03-20210.02767658 0.23%$ 2,381
17-03-20210.02761288 0.23%$ 2,376
17-03-20210.02754860 0.10%$ 2,370
17-03-20210.02752184 0.26%$ 2,368
17-03-20210.02744948 0.29%$ 2,362
17-03-20210.02736928 0.13%$ 2,355
11-03-20210.02733417 -0.47%$ 2,352
10-03-20210.02746134 0.10%$ 2,363
10-03-20210.02743270 0.17%$ 2,360
10-03-20210.02738703 0.16%$ 2,356
10-03-20210.02734428 0.09%$ 2,353
10-03-20210.02732052 0.32%$ 2,351
10-03-20210.02723324 0.08%$ 2,343
10-03-20210.02721122 0.13%$ 2,341
10-03-20210.02717706 0.07%$ 2,338
10-03-20210.02715914 0.14%$ 2,337
10-03-20210.02712047 0.07%$ 2,333
10-03-20210.02710200 0.08%$ 2,332
09-03-20210.02707916 0.12%$ 2,330
09-03-20210.02704652 0.35%$ 2,327
09-03-20210.02695217 0.12%$ 2,319
09-03-20210.02691919 1.95%$ 2,316
05-03-20210.02639390 0.76%$ 2,271
05-03-20210.02619398 0.07%$ 2,254
05-03-20210.02617692 0.02%$ 2,252
05-03-20210.02617188 0.21%$ 2,252
05-03-20210.02611617 0.08%$ 2,247
05-03-20210.02609471 0.27%$ 2,245
03-03-20210.02602474 0.49%$ 2,239
03-03-20210.02589844 0.11%$ 2,228
03-03-20210.02587105 0.17%$ 2,226
02-03-20210.02582634 0.65%$ 2,222
01-03-20210.02565801 0.14%$ 2,207
01-03-20210.02562307 0.07%$ 2,204
01-03-20210.02560459 0.06%$ 2,203
01-03-20210.02559006 0.09%$ 2,202
01-03-20210.02556759 0.15%$ 2,200
01-03-20210.02552828 0.07%$ 2,196
01-03-20210.02551130 0.17%$ 2,195
01-03-20210.02546881 0.36%$ 2,191
01-03-20210.02537805 0.24%$ 2,183
01-03-20210.02531768 0.08%$ 2,178
01-03-20210.02529800 19.61%$ 2,177
05-02-20210.02033659 -7.03%$ 1,750
05-02-20210.02176581 0.13%$ 1,873
05-02-20210.02173737 0.11%$ 1,870
05-02-20210.02171405 0.34%$ 1,868
05-02-20210.02163981 0.11%$ 1,862
05-02-20210.02161511 0.21%$ 1,860
05-02-20210.02156980 0.21%$ 1,856
05-02-20210.02152496 0.09%$ 1,852
05-02-20210.02150623 0.14%$ 1,850
05-02-20210.02147584 0.14%$ 1,848
05-02-20210.02144664 0.09%$ 1,845
04-02-20210.02142816 0.22%$ 1,844
04-02-20210.02138103 0.09%$ 1,840
04-02-20210.02136236 0.06%$ 1,838
04-02-20210.02134850 0.15%$ 1,837
04-02-20210.02131658 0.09%$ 1,834
04-02-20210.02129842 0.09%$ 1,832
04-02-20210.02127843 10.03%$ 1,831
04-02-20210.01914331 0.15%$ 1,647
04-02-20210.01911531 0.23%$ 1,645
04-02-20210.01907189 0.15%$ 1,641
03-02-20210.01904415 0.47%$ 1,638
03-02-20210.01895445 0.17%$ 1,631
03-02-20210.01892250 0.12%$ 1,628
03-02-20210.01889907 0.08%$ 1,626
03-02-20210.01888444 0.12%$ 1,625
03-02-20210.01886179 0.19%$ 1,623
03-02-20210.01882627 -41.67%$ 1,620
27-01-20210.02667187 0.25%$ 2,295
27-01-20210.02660500 1.02%$ 2,289
27-01-20210.02633487 0.73%$ 2,266
27-01-20210.02614187 1.16%$ 2,249
26-01-20210.02583787 0.12%$ 2,223
26-01-20210.02580736 -4.02%$ 2,220
26-01-20210.02684592 0.08%$ 2,310
26-01-20210.02682569 0.67%$ 2,308
25-01-20210.02664588 0.05%$ 2,292
25-01-20210.02663146 0.07%$ 2,291
25-01-20210.02661235 0.24%$ 2,290
25-01-20210.02654934 0.37%$ 2,284
25-01-20210.02645185 0.06%$ 2,276
25-01-20210.02643623 0.08%$ 2,274
25-01-20210.02641413 0.06%$ 2,273
25-01-20210.02639763 -0.49%$ 2,271
25-01-20210.02652798 0.55%$ 2,282
25-01-20210.02638122 0.19%$ 2,270
25-01-20210.02633064 0.50%$ 2,265
25-01-20210.02619970 0.11%$ 2,254
25-01-20210.02617156 0.27%$ 2,252
25-01-20210.02610008 0.21%$ 2,246
24-01-20210.02604500 0.10%$ 2,241
24-01-20210.02601790 0.11%$ 2,238
24-01-20210.02598832 0.18%$ 2,236
24-01-20210.02594205 0.48%$ 2,232
24-01-20210.02581860 1.21%$ 2,221
23-01-20210.02550560 0.07%$ 2,194
23-01-20210.02548732 1.10%$ 2,193
23-01-20210.02520736 3.32%$ 2,169
22-01-20210.02437058 0.10%$ 2,097
22-01-20210.02434702 0.26%$ 2,095
22-01-20210.02428478 0.17%$ 2,089
22-01-20210.02424464 0.18%$ 2,086
22-01-20210.02419983 0.06%$ 2,082
22-01-20210.02418591 0.22%$ 2,081
22-01-20210.02413345 3.89%$ 2,076
21-01-20210.02319433 0.17%$ 1,996
21-01-20210.02315538 0.13%$ 1,992
21-01-20210.02312640 0.13%$ 1,990
21-01-20210.02309528 0.15%$ 1,987
21-01-20210.02306069 0.11%$ 1,984
21-01-20210.02303501 0.09%$ 1,982
21-01-20210.02301413 0.16%$ 1,980
21-01-20210.02297827 0.07%$ 1,977
21-01-20210.02296242 0.15%$ 1,976
21-01-20210.02292714 0.16%$ 1,973
20-01-20210.02289160 0.25%$ 1,969
20-01-20210.02283409 0.18%$ 1,965
20-01-20210.02279245 0.18%$ 1,961
20-01-20210.02275060 0.27%$ 1,957
20-01-20210.02268963 0.07%$ 1,952
20-01-20210.02267427 0.11%$ 1,951
20-01-20210.02264869 0.07%$ 1,949
20-01-20210.02263298 0.36%$ 1,947
19-01-20210.02255068 0.04%$ 1,940
19-01-20210.02254208 0.67%$ 1,939
19-01-20210.02239174 0.19%$ 1,926
19-01-20210.02235013 0.25%$ 1,923
19-01-20210.02229410 0.11%$ 1,918
19-01-20210.02226926 0.15%$ 1,916
19-01-20210.02223483 0.70%$ 1,913
19-01-20210.02207946 0.26%$ 1,900
19-01-20210.02202127 0.18%$ 1,895
19-01-20210.02198225 0.41%$ 1,891
19-01-20210.02189248 -0.82%$ 1,884
19-01-20210.02207199 0.28%$ 1,899
19-01-20210.02201126 0.08%$ 1,894
19-01-20210.02199306 -0.18%$ 1,892
19-01-20210.02203284 0.10%$ 1,896
19-01-20210.02201022 0.11%$ 1,894
19-01-20210.02198698 0.30%$ 1,892
19-01-20210.02192158 0.10%$ 1,886
19-01-20210.02189955 0.13%$ 1,884
19-01-20210.02187213 0.06%$ 1,882
19-01-20210.02185889 0.22%$ 1,881
18-01-20210.02180984 0.13%$ 1,876
18-01-20210.02178108 0.10%$ 1,874
18-01-20210.02176008 0.29%$ 1,872
18-01-20210.02169637 0.15%$ 1,867
18-01-20210.02166445 0.09%$ 1,864
18-01-20210.02164453 0.10%$ 1,862
18-01-20210.02162185 0.17%$ 1,860
18-01-20210.02158589 0.14%$ 1,857
18-01-20210.02155511 0.04%$ 1,854
18-01-20210.02154649 2.60%$ 1,854
17-01-20210.02098665 0.12%$ 1,806
17-01-20210.02096073 0.40%$ 1,803
17-01-20210.02087587 0.26%$ 1,796
17-01-20210.02082158 0.36%$ 1,791
17-01-20210.02074633 0.19%$ 1,785
17-01-20210.02070660 0.10%$ 1,781
17-01-20210.02068560 0.08%$ 1,780
17-01-20210.02066905 0.49%$ 1,778
15-01-20210.02056877 0.16%$ 1,770
15-01-20210.02053588 0.05%$ 1,767
15-01-20210.02052553 0.06%$ 1,766
15-01-20210.02051292 0.38%$ 1,765
15-01-20210.02043547 0.24%$ 1,758
15-01-20210.02038715 0.17%$ 1,754
15-01-20210.02035244 0.33%$ 1,751
15-01-20210.02028519 0.32%$ 1,745
15-01-20210.02022084 0.07%$ 1,740
14-01-20210.02020584 0.22%$ 1,738
14-01-20210.02016076 0.16%$ 1,735
14-01-20210.02012796 0.09%$ 1,732
14-01-20210.02011024 0.11%$ 1,730
14-01-20210.02008800 0.01%$ 1,728
14-01-20210.02008629 0.22%$ 1,728
14-01-20210.02004259 0.18%$ 1,724
14-01-20210.02000620 0.45%$ 1,721
14-01-20210.01991628 0.23%$ 1,713
13-01-20210.01986988 0.19%$ 1,710
13-01-20210.01983309 0.35%$ 1,706
13-01-20210.01976422 0.09%$ 1,700
13-01-20210.01974558 0.21%$ 1,699
13-01-20210.01970410 0.15%$ 1,695
13-01-20210.01967522 0.08%$ 1,693
13-01-20210.01965952 0.34%$ 1,691
13-01-20210.01959238 0.27%$ 1,686
13-01-20210.01953914 0.21%$ 1,681
12-01-20210.01949824 0.08%$ 1,678
12-01-20210.01948322 0.21%$ 1,676
12-01-20210.01944314 0.30%$ 1,673
12-01-20210.01938422 0.08%$ 1,668
12-01-20210.01936827 0.19%$ 1,666
12-01-20210.01933118 0.14%$ 1,663
12-01-20210.01930462 0.25%$ 1,661
12-01-20210.01925713 0.05%$ 1,657
12-01-20210.01924841 0.11%$ 1,656
12-01-20210.01922817 0.08%$ 1,654
12-01-20210.01921247 0.22%$ 1,653
12-01-20210.01916947 0.12%$ 1,649
12-01-20210.01914631 0.05%$ 1,647
12-01-20210.01913758 0.10%$ 1,646
12-01-20210.01911855 0.13%$ 1,645
12-01-20210.01909382 0.12%$ 1,643
12-01-20210.01907005 0.09%$ 1,641
12-01-20210.01905211 0.06%$ 1,639
12-01-20210.01904111 0.08%$ 1,638
12-01-20210.01902598 0.20%$ 1,637
12-01-20210.01898709 0.11%$ 1,634
12-01-20210.01896563 0.11%$ 1,632
12-01-20210.01894462 0.15%$ 1,630
12-01-20210.01891573 0.22%$ 1,627
12-01-20210.01887475 0.12%$ 1,624
12-01-20210.01885126 0.21%$ 1,622
12-01-20210.01881202 0.09%$ 1,618
12-01-20210.01879429 0.06%$ 1,617
12-01-20210.01878298 0.31%$ 1,616
12-01-20210.01872466 0.09%$ 1,611
12-01-20210.01870708 0.12%$ 1,609
12-01-20210.01868398 0.06%$ 1,607
12-01-20210.01867188 -0.16%$ 1,606
12-01-20210.01870096 0.08%$ 1,609
12-01-20210.01868600 0.06%$ 1,608
12-01-20210.01867430 0.07%$ 1,607
12-01-20210.01866209 0.06%$ 1,606
12-01-20210.01865035 0.13%$ 1,605
11-01-20210.01862693 0.09%$ 1,603
11-01-20210.01861106 0.11%$ 1,601
11-01-20210.01858968 0.05%$ 1,599
11-01-20210.01857995 0.05%$ 1,599
11-01-20210.01857078 0.21%$ 1,598
11-01-20210.01853197 -1.30%$ 1,594
10-01-20210.01877311 0.08%$ 1,615
10-01-20210.01875765 0.27%$ 1,614
10-01-20210.01870612 0.12%$ 1,609
10-01-20210.01868332 0.19%$ 1,607
10-01-20210.01864810 0.13%$ 1,604
10-01-20210.01862458 0.08%$ 1,602
10-01-20210.01860948 -0.13%$ 1,601
10-01-20210.01863348 0.09%$ 1,603
10-01-20210.01861601 12.40%$ 1,602
10-01-20210.01630698 0.09%$ 1,403
10-01-20210.01629150 0.07%$ 1,402
10-01-20210.01627961 0.12%$ 1,401
10-01-20210.01625951 0.13%$ 1,399
09-01-20210.01623831 2.79%$ 1,397
08-01-20210.01578581 0.07%$ 1,358
08-01-20210.01577467 0.06%$ 1,357
08-01-20210.01576470 0.13%$ 1,356
08-01-20210.01574430 -9.30%$ 1,355
08-01-20210.01720791 0.11%$ 1,480
08-01-20210.01718861 0.13%$ 1,479
08-01-20210.01716662 0.12%$ 1,477
08-01-20210.01714602 0.24%$ 1,475
08-01-20210.01710422 0.22%$ 1,472
08-01-20210.01706614 0.06%$ 1,468
08-01-20210.01705524 0.07%$ 1,467
08-01-20210.01704390 0.20%$ 1,466
08-01-20210.01700962 $ 1,463
08-01-20210.01700934 -0.06%$ 1,463
07-01-20210.01701975 -0.40%$ 1,464
07-01-20210.01708728 0.18%$ 1,470
07-01-20210.01705684 0.20%$ 1,467
07-01-20210.01702203 0.37%$ 1,464
07-01-20210.01695944 0.44%$ 1,459
07-01-20210.01688530 -0.11%$ 1,453
07-01-20210.01690320 0.12%$ 1,454
07-01-20210.01688300 0.18%$ 1,453
07-01-20210.01685267 0.19%$ 1,450
07-01-20210.01682012 0.31%$ 1,447
07-01-20210.01676847 0.38%$ 1,443
07-01-20210.01670470 0.14%$ 1,437
07-01-20210.01668090 0.60%$ 1,435
07-01-20210.01658099 0.39%$ 1,427
07-01-20210.01651571 0.28%$ 1,421
07-01-20210.01646911 0.06%$ 1,417
07-01-20210.01645967 0.07%$ 1,416
05-01-20210.01644814 0.29%$ 1,415
05-01-20210.01640028 0.02%$ 1,411
05-01-20210.01639692 0.74%$ 1,411
05-01-20210.01627530 0.11%$ 1,400
04-01-20210.01625724 17.51%$ 1,399
04-01-20210.01341124 50.03%$ 1,154
04-01-20210.00670224 0.43%$ 577
04-01-20210.00667361 0.26%$ 574
04-01-20210.00665611 0.28%$ 573
04-01-20210.00663755 0.03%$ 571
02-01-20210.00663580 0.12%$ 571
02-01-20210.00662773 0.15%$ 570
02-01-20210.00661777 -1.01%$ 569
02-01-20210.00668459 0.11%$ 575
02-01-20210.00667721 0.10%$ 574
02-01-20210.00667026 -0.79%$ 574
02-01-20210.00672292 0.20%$ 578
01-01-20210.00670932 -1.59%$ 577
01-01-20210.00681622 0.16%$ 586
01-01-20210.00680565 0.47%$ 586
01-01-20210.00677391 0.02%$ 583
01-01-20210.00677285 0.06%$ 583
01-01-20210.00676900 0.16%$ 582
01-01-20210.00675785 -0.17%$ 581
01-01-20210.00676917 0.47%$ 582
01-01-20210.00673754 0.08%$ 580
01-01-20210.00673192 0.32%$ 579
01-01-20210.00671043 0.08%$ 577
01-01-20210.00670497 0.23%$ 577
01-01-20210.00668971 0.15%$ 576
31-12-20200.00667949 0.15%$ 575
31-12-20200.00666964 0.56%$ 574
31-12-20200.00663243 0.39%$ 571
31-12-20200.00660663 -1.68%$ 568
31-12-20200.00671757 0.79%$ 578
31-12-20200.00666472 0.47%$ 573
30-12-20200.00663308 0.32%$ 571
30-12-20200.00661193 0.55%$ 569
29-12-20200.00657539 12.85%$ 566
28-12-20200.00573039 0.74%$ 493
28-12-20200.00568826 0.48%$ 489