Datum | | BTC | |
|
|
Datum | BTC | Inc % | Spot |
02-09-2021 | 0.09500000 | 1.16% | $ 8,173 |
29-08-2021 | 0.09390000 | 0.96% | $ 8,079 |
23-08-2021 | 0.09300000 | 2.15% | $ 8,001 |
23-08-2021 | 0.09100000 | 2.20% | $ 7,829 |
23-08-2021 | 0.08900000 | 2.25% | $ 7,657 |
22-08-2021 | 0.08700000 | 1.15% | $ 7,485 |
22-08-2021 | 0.08600000 | 3.57% | $ 7,399 |
20-08-2021 | 0.08292914 | -14.99% | $ 7,135 |
08-06-2021 | 0.09535999 | 1.54% | $ 8,204 |
07-06-2021 | 0.09389258 | 0.27% | $ 8,078 |
07-06-2021 | 0.09363543 | 0.06% | $ 8,056 |
07-06-2021 | 0.09358140 | 0.25% | $ 8,051 |
07-06-2021 | 0.09335110 | 0.12% | $ 8,031 |
06-06-2021 | 0.09323922 | 0.14% | $ 8,022 |
06-06-2021 | 0.09310892 | 0.24% | $ 8,011 |
05-06-2021 | 0.09288681 | 0.79% | $ 7,991 |
05-06-2021 | 0.09215441 | 0.16% | $ 7,928 |
05-06-2021 | 0.09200840 | 0.10% | $ 7,916 |
04-06-2021 | 0.09192007 | 0.11% | $ 7,908 |
03-06-2021 | 0.09181597 | 0.15% | $ 7,899 |
03-06-2021 | 0.09167493 | 0.42% | $ 7,887 |
02-06-2021 | 0.09129092 | 0.32% | $ 7,854 |
01-06-2021 | 0.09100092 | 1.89% | $ 7,829 |
01-06-2021 | 0.08927942 | 0.07% | $ 7,681 |
31-05-2021 | 0.08922060 | 0.86% | $ 7,676 |
31-05-2021 | 0.08844976 | 0.13% | $ 7,610 |
30-05-2021 | 0.08833913 | 0.86% | $ 7,600 |
29-05-2021 | 0.08757722 | 0.22% | $ 7,535 |
28-05-2021 | 0.08738472 | 0.85% | $ 7,518 |
27-05-2021 | 0.08663946 | 1.89% | $ 7,454 |
25-05-2021 | 0.08500000 | 5.88% | $ 7,313 |
25-05-2021 | 0.08000000 | 11.92% | $ 6,883 |
20-05-2021 | 0.07046298 | 0.09% | $ 6,062 |
20-05-2021 | 0.07039881 | 2.38% | $ 6,057 |
19-05-2021 | 0.06872554 | 0.82% | $ 5,913 |
19-05-2021 | 0.06816168 | 1.87% | $ 5,864 |
17-05-2021 | 0.06688822 | 0.22% | $ 5,755 |
16-05-2021 | 0.06674025 | 0.61% | $ 5,742 |
16-05-2021 | 0.06633572 | 0.23% | $ 5,707 |
16-05-2021 | 0.06618601 | 0.44% | $ 5,694 |
15-05-2021 | 0.06589804 | 0.10% | $ 5,670 |
15-05-2021 | 0.06583440 | 0.22% | $ 5,664 |
15-05-2021 | 0.06568863 | 0.02% | $ 5,652 |
15-05-2021 | 0.06567378 | 0.08% | $ 5,650 |
15-05-2021 | 0.06562038 | 0.50% | $ 5,646 |
14-05-2021 | 0.06529538 | 0.07% | $ 5,618 |
14-05-2021 | 0.06524681 | 0.39% | $ 5,613 |
14-05-2021 | 0.06499281 | 0.21% | $ 5,592 |
14-05-2021 | 0.06485680 | 0.02% | $ 5,580 |
14-05-2021 | 0.06484690 | 0.19% | $ 5,579 |
14-05-2021 | 0.06472438 | 0.13% | $ 5,569 |
14-05-2021 | 0.06464344 | 0.18% | $ 5,562 |
14-05-2021 | 0.06453009 | 0.01% | $ 5,552 |
14-05-2021 | 0.06452462 | 0.15% | $ 5,551 |
14-05-2021 | 0.06442528 | 0.28% | $ 5,543 |
14-05-2021 | 0.06424264 | 0.11% | $ 5,527 |
14-05-2021 | 0.06417039 | 0.65% | $ 5,521 |
13-05-2021 | 0.06375126 | 0.05% | $ 5,485 |
13-05-2021 | 0.06372084 | 0.04% | $ 5,482 |
13-05-2021 | 0.06369502 | 0.25% | $ 5,480 |
13-05-2021 | 0.06353566 | 0.06% | $ 5,466 |
13-05-2021 | 0.06349475 | 0.26% | $ 5,463 |
13-05-2021 | 0.06333157 | 0.10% | $ 5,449 |
13-05-2021 | 0.06326749 | 0.17% | $ 5,443 |
13-05-2021 | 0.06316203 | 0.22% | $ 5,434 |
13-05-2021 | 0.06302182 | 0.51% | $ 5,422 |
13-05-2021 | 0.06269958 | 0.57% | $ 5,394 |
13-05-2021 | 0.06234203 | 0.55% | $ 5,364 |
12-05-2021 | 0.06200046 | 1.80% | $ 5,334 |
12-05-2021 | 0.06088479 | 0.08% | $ 5,238 |
12-05-2021 | 0.06083475 | -2.29% | $ 5,234 |
11-05-2021 | 0.06222791 | 0.66% | $ 5,354 |
11-05-2021 | 0.06181466 | 0.60% | $ 5,318 |
11-05-2021 | 0.06144427 | 0.02% | $ 5,286 |
11-05-2021 | 0.06143067 | 0.37% | $ 5,285 |
11-05-2021 | 0.06120205 | 0.05% | $ 5,266 |
11-05-2021 | 0.06116867 | 0.07% | $ 5,263 |
11-05-2021 | 0.06112632 | 0.08% | $ 5,259 |
11-05-2021 | 0.06107851 | 0.07% | $ 5,255 |
11-05-2021 | 0.06103579 | 0.12% | $ 5,251 |
11-05-2021 | 0.06096551 | 0.19% | $ 5,245 |
11-05-2021 | 0.06084966 | -1.53% | $ 5,235 |
11-05-2021 | 0.06177875 | 0.21% | $ 5,315 |
10-05-2021 | 0.06164782 | 1.22% | $ 5,304 |
10-05-2021 | 0.06089339 | 0.04% | $ 5,239 |
10-05-2021 | 0.06086958 | 0.16% | $ 5,237 |
10-05-2021 | 0.06077400 | -9.99% | $ 5,229 |
09-05-2021 | 0.06684709 | 0.42% | $ 5,751 |
06-05-2021 | 0.06656849 | 0.23% | $ 5,727 |
06-05-2021 | 0.06641366 | 0.27% | $ 5,714 |
06-05-2021 | 0.06623228 | 0.35% | $ 5,698 |
06-05-2021 | 0.06599740 | 0.17% | $ 5,678 |
06-05-2021 | 0.06588301 | 0.32% | $ 5,668 |
06-05-2021 | 0.06567193 | 0.09% | $ 5,650 |
06-05-2021 | 0.06561259 | 0.85% | $ 5,645 |
06-05-2021 | 0.06505458 | 0.07% | $ 5,597 |
05-05-2021 | 0.06500757 | 0.50% | $ 5,593 |
05-05-2021 | 0.06468129 | 0.50% | $ 5,565 |
05-05-2021 | 0.06435951 | 1.27% | $ 5,537 |
05-05-2021 | 0.06353959 | 0.01% | $ 5,467 |
05-05-2021 | 0.06353100 | 1.19% | $ 5,466 |
04-05-2021 | 0.06277746 | 0.16% | $ 5,401 |
04-05-2021 | 0.06267744 | 2.01% | $ 5,392 |
03-05-2021 | 0.06141571 | 0.85% | $ 5,284 |
03-05-2021 | 0.06089384 | 1.06% | $ 5,239 |
03-05-2021 | 0.06024675 | 0.12% | $ 5,183 |
03-05-2021 | 0.06017239 | 0.41% | $ 5,177 |
02-05-2021 | 0.05992698 | 0.02% | $ 5,156 |
02-05-2021 | 0.05991338 | 0.47% | $ 5,155 |
01-05-2021 | 0.05963336 | 0.24% | $ 5,131 |
01-05-2021 | 0.05949270 | 0.23% | $ 5,118 |
30-04-2021 | 0.05935584 | 0.09% | $ 5,107 |
28-04-2021 | 0.05930300 | 9.66% | $ 5,102 |
27-04-2021 | 0.05357486 | 3.75% | $ 4,609 |
22-04-2021 | 0.05156742 | 0.12% | $ 4,437 |
22-04-2021 | 0.05150532 | 0.77% | $ 4,431 |
21-04-2021 | 0.05110921 | 0.15% | $ 4,397 |
20-04-2021 | 0.05103100 | 3.45% | $ 4,390 |
20-04-2021 | 0.04927178 | 1.10% | $ 4,239 |
19-04-2021 | 0.04873220 | 0.39% | $ 4,193 |
19-04-2021 | 0.04854005 | 1.79% | $ 4,176 |
18-04-2021 | 0.04767335 | 0.14% | $ 4,102 |
18-04-2021 | 0.04760779 | 0.37% | $ 4,096 |
18-04-2021 | 0.04743170 | 0.59% | $ 4,081 |
18-04-2021 | 0.04715270 | 0.53% | $ 4,057 |
18-04-2021 | 0.04690231 | 0.58% | $ 4,035 |
18-04-2021 | 0.04662883 | 0.94% | $ 4,012 |
17-04-2021 | 0.04619053 | 1.43% | $ 3,974 |
16-04-2021 | 0.04552811 | 1.27% | $ 3,917 |
15-04-2021 | 0.04495211 | 1.16% | $ 3,867 |
14-04-2021 | 0.04442911 | 0.68% | $ 3,822 |
13-04-2021 | 0.04412811 | 0.21% | $ 3,797 |
13-04-2021 | 0.04403697 | 0.01% | $ 3,789 |
13-04-2021 | 0.04403450 | 0.86% | $ 3,788 |
13-04-2021 | 0.04365720 | 0.33% | $ 3,756 |
12-04-2021 | 0.04351400 | 0.35% | $ 3,744 |
12-04-2021 | 0.04336000 | 0.25% | $ 3,730 |
12-04-2021 | 0.04325374 | 0.53% | $ 3,721 |
11-04-2021 | 0.04302574 | 1.95% | $ 3,702 |
06-04-2021 | 0.04218861 | 0.61% | $ 3,630 |
05-04-2021 | 0.04193218 | 0.03% | $ 3,608 |
05-04-2021 | 0.04191764 | 0.29% | $ 3,606 |
05-04-2021 | 0.04179580 | 2.06% | $ 3,596 |
26-03-2021 | 0.04093294 | 2.76% | $ 3,522 |
22-03-2021 | 0.03980279 | 26.65% | $ 3,424 |
20-03-2021 | 0.02919511 | 1.54% | $ 2,512 |
20-03-2021 | 0.02874495 | 0.12% | $ 2,473 |
20-03-2021 | 0.02871173 | 0.24% | $ 2,470 |
20-03-2021 | 0.02864281 | 0.24% | $ 2,464 |
19-03-2021 | 0.02857381 | 0.77% | $ 2,458 |
18-03-2021 | 0.02835481 | 1.31% | $ 2,439 |
18-03-2021 | 0.02798356 | 0.94% | $ 2,408 |
18-03-2021 | 0.02772059 | 0.16% | $ 2,385 |
17-03-2021 | 0.02767658 | 0.23% | $ 2,381 |
17-03-2021 | 0.02761288 | 0.23% | $ 2,376 |
17-03-2021 | 0.02754860 | 0.10% | $ 2,370 |
17-03-2021 | 0.02752184 | 0.26% | $ 2,368 |
17-03-2021 | 0.02744948 | 0.29% | $ 2,362 |
17-03-2021 | 0.02736928 | 0.13% | $ 2,355 |
11-03-2021 | 0.02733417 | -0.47% | $ 2,352 |
10-03-2021 | 0.02746134 | 0.10% | $ 2,363 |
10-03-2021 | 0.02743270 | 0.17% | $ 2,360 |
10-03-2021 | 0.02738703 | 0.16% | $ 2,356 |
10-03-2021 | 0.02734428 | 0.09% | $ 2,353 |
10-03-2021 | 0.02732052 | 0.32% | $ 2,351 |
10-03-2021 | 0.02723324 | 0.08% | $ 2,343 |
10-03-2021 | 0.02721122 | 0.13% | $ 2,341 |
10-03-2021 | 0.02717706 | 0.07% | $ 2,338 |
10-03-2021 | 0.02715914 | 0.14% | $ 2,337 |
10-03-2021 | 0.02712047 | 0.07% | $ 2,333 |
10-03-2021 | 0.02710200 | 0.08% | $ 2,332 |
09-03-2021 | 0.02707916 | 0.12% | $ 2,330 |
09-03-2021 | 0.02704652 | 0.35% | $ 2,327 |
09-03-2021 | 0.02695217 | 0.12% | $ 2,319 |
09-03-2021 | 0.02691919 | 1.95% | $ 2,316 |
05-03-2021 | 0.02639390 | 0.76% | $ 2,271 |
05-03-2021 | 0.02619398 | 0.07% | $ 2,254 |
05-03-2021 | 0.02617692 | 0.02% | $ 2,252 |
05-03-2021 | 0.02617188 | 0.21% | $ 2,252 |
05-03-2021 | 0.02611617 | 0.08% | $ 2,247 |
05-03-2021 | 0.02609471 | 0.27% | $ 2,245 |
03-03-2021 | 0.02602474 | 0.49% | $ 2,239 |
03-03-2021 | 0.02589844 | 0.11% | $ 2,228 |
03-03-2021 | 0.02587105 | 0.17% | $ 2,226 |
02-03-2021 | 0.02582634 | 0.65% | $ 2,222 |
01-03-2021 | 0.02565801 | 0.14% | $ 2,207 |
01-03-2021 | 0.02562307 | 0.07% | $ 2,204 |
01-03-2021 | 0.02560459 | 0.06% | $ 2,203 |
01-03-2021 | 0.02559006 | 0.09% | $ 2,202 |
01-03-2021 | 0.02556759 | 0.15% | $ 2,200 |
01-03-2021 | 0.02552828 | 0.07% | $ 2,196 |
01-03-2021 | 0.02551130 | 0.17% | $ 2,195 |
01-03-2021 | 0.02546881 | 0.36% | $ 2,191 |
01-03-2021 | 0.02537805 | 0.24% | $ 2,183 |
01-03-2021 | 0.02531768 | 0.08% | $ 2,178 |
01-03-2021 | 0.02529800 | 19.61% | $ 2,177 |
05-02-2021 | 0.02033659 | -7.03% | $ 1,750 |
05-02-2021 | 0.02176581 | 0.13% | $ 1,873 |
05-02-2021 | 0.02173737 | 0.11% | $ 1,870 |
05-02-2021 | 0.02171405 | 0.34% | $ 1,868 |
05-02-2021 | 0.02163981 | 0.11% | $ 1,862 |
05-02-2021 | 0.02161511 | 0.21% | $ 1,860 |
05-02-2021 | 0.02156980 | 0.21% | $ 1,856 |
05-02-2021 | 0.02152496 | 0.09% | $ 1,852 |
05-02-2021 | 0.02150623 | 0.14% | $ 1,850 |
05-02-2021 | 0.02147584 | 0.14% | $ 1,848 |
05-02-2021 | 0.02144664 | 0.09% | $ 1,845 |
04-02-2021 | 0.02142816 | 0.22% | $ 1,844 |
04-02-2021 | 0.02138103 | 0.09% | $ 1,840 |
04-02-2021 | 0.02136236 | 0.06% | $ 1,838 |
04-02-2021 | 0.02134850 | 0.15% | $ 1,837 |
04-02-2021 | 0.02131658 | 0.09% | $ 1,834 |
04-02-2021 | 0.02129842 | 0.09% | $ 1,832 |
04-02-2021 | 0.02127843 | 10.03% | $ 1,831 |
04-02-2021 | 0.01914331 | 0.15% | $ 1,647 |
04-02-2021 | 0.01911531 | 0.23% | $ 1,645 |
04-02-2021 | 0.01907189 | 0.15% | $ 1,641 |
03-02-2021 | 0.01904415 | 0.47% | $ 1,638 |
03-02-2021 | 0.01895445 | 0.17% | $ 1,631 |
03-02-2021 | 0.01892250 | 0.12% | $ 1,628 |
03-02-2021 | 0.01889907 | 0.08% | $ 1,626 |
03-02-2021 | 0.01888444 | 0.12% | $ 1,625 |
03-02-2021 | 0.01886179 | 0.19% | $ 1,623 |
03-02-2021 | 0.01882627 | -41.67% | $ 1,620 |
27-01-2021 | 0.02667187 | 0.25% | $ 2,295 |
27-01-2021 | 0.02660500 | 1.02% | $ 2,289 |
27-01-2021 | 0.02633487 | 0.73% | $ 2,266 |
27-01-2021 | 0.02614187 | 1.16% | $ 2,249 |
26-01-2021 | 0.02583787 | 0.12% | $ 2,223 |
26-01-2021 | 0.02580736 | -4.02% | $ 2,220 |
26-01-2021 | 0.02684592 | 0.08% | $ 2,310 |
26-01-2021 | 0.02682569 | 0.67% | $ 2,308 |
25-01-2021 | 0.02664588 | 0.05% | $ 2,292 |
25-01-2021 | 0.02663146 | 0.07% | $ 2,291 |
25-01-2021 | 0.02661235 | 0.24% | $ 2,290 |
25-01-2021 | 0.02654934 | 0.37% | $ 2,284 |
25-01-2021 | 0.02645185 | 0.06% | $ 2,276 |
25-01-2021 | 0.02643623 | 0.08% | $ 2,274 |
25-01-2021 | 0.02641413 | 0.06% | $ 2,273 |
25-01-2021 | 0.02639763 | -0.49% | $ 2,271 |
25-01-2021 | 0.02652798 | 0.55% | $ 2,282 |
25-01-2021 | 0.02638122 | 0.19% | $ 2,270 |
25-01-2021 | 0.02633064 | 0.50% | $ 2,265 |
25-01-2021 | 0.02619970 | 0.11% | $ 2,254 |
25-01-2021 | 0.02617156 | 0.27% | $ 2,252 |
25-01-2021 | 0.02610008 | 0.21% | $ 2,246 |
24-01-2021 | 0.02604500 | 0.10% | $ 2,241 |
24-01-2021 | 0.02601790 | 0.11% | $ 2,238 |
24-01-2021 | 0.02598832 | 0.18% | $ 2,236 |
24-01-2021 | 0.02594205 | 0.48% | $ 2,232 |
24-01-2021 | 0.02581860 | 1.21% | $ 2,221 |
23-01-2021 | 0.02550560 | 0.07% | $ 2,194 |
23-01-2021 | 0.02548732 | 1.10% | $ 2,193 |
23-01-2021 | 0.02520736 | 3.32% | $ 2,169 |
22-01-2021 | 0.02437058 | 0.10% | $ 2,097 |
22-01-2021 | 0.02434702 | 0.26% | $ 2,095 |
22-01-2021 | 0.02428478 | 0.17% | $ 2,089 |
22-01-2021 | 0.02424464 | 0.18% | $ 2,086 |
22-01-2021 | 0.02419983 | 0.06% | $ 2,082 |
22-01-2021 | 0.02418591 | 0.22% | $ 2,081 |
22-01-2021 | 0.02413345 | 3.89% | $ 2,076 |
21-01-2021 | 0.02319433 | 0.17% | $ 1,996 |
21-01-2021 | 0.02315538 | 0.13% | $ 1,992 |
21-01-2021 | 0.02312640 | 0.13% | $ 1,990 |
21-01-2021 | 0.02309528 | 0.15% | $ 1,987 |
21-01-2021 | 0.02306069 | 0.11% | $ 1,984 |
21-01-2021 | 0.02303501 | 0.09% | $ 1,982 |
21-01-2021 | 0.02301413 | 0.16% | $ 1,980 |
21-01-2021 | 0.02297827 | 0.07% | $ 1,977 |
21-01-2021 | 0.02296242 | 0.15% | $ 1,976 |
21-01-2021 | 0.02292714 | 0.16% | $ 1,973 |
20-01-2021 | 0.02289160 | 0.25% | $ 1,969 |
20-01-2021 | 0.02283409 | 0.18% | $ 1,965 |
20-01-2021 | 0.02279245 | 0.18% | $ 1,961 |
20-01-2021 | 0.02275060 | 0.27% | $ 1,957 |
20-01-2021 | 0.02268963 | 0.07% | $ 1,952 |
20-01-2021 | 0.02267427 | 0.11% | $ 1,951 |
20-01-2021 | 0.02264869 | 0.07% | $ 1,949 |
20-01-2021 | 0.02263298 | 0.36% | $ 1,947 |
19-01-2021 | 0.02255068 | 0.04% | $ 1,940 |
19-01-2021 | 0.02254208 | 0.67% | $ 1,939 |
19-01-2021 | 0.02239174 | 0.19% | $ 1,926 |
19-01-2021 | 0.02235013 | 0.25% | $ 1,923 |
19-01-2021 | 0.02229410 | 0.11% | $ 1,918 |
19-01-2021 | 0.02226926 | 0.15% | $ 1,916 |
19-01-2021 | 0.02223483 | 0.70% | $ 1,913 |
19-01-2021 | 0.02207946 | 0.26% | $ 1,900 |
19-01-2021 | 0.02202127 | 0.18% | $ 1,895 |
19-01-2021 | 0.02198225 | 0.41% | $ 1,891 |
19-01-2021 | 0.02189248 | -0.82% | $ 1,884 |
19-01-2021 | 0.02207199 | 0.28% | $ 1,899 |
19-01-2021 | 0.02201126 | 0.08% | $ 1,894 |
19-01-2021 | 0.02199306 | -0.18% | $ 1,892 |
19-01-2021 | 0.02203284 | 0.10% | $ 1,896 |
19-01-2021 | 0.02201022 | 0.11% | $ 1,894 |
19-01-2021 | 0.02198698 | 0.30% | $ 1,892 |
19-01-2021 | 0.02192158 | 0.10% | $ 1,886 |
19-01-2021 | 0.02189955 | 0.13% | $ 1,884 |
19-01-2021 | 0.02187213 | 0.06% | $ 1,882 |
19-01-2021 | 0.02185889 | 0.22% | $ 1,881 |
18-01-2021 | 0.02180984 | 0.13% | $ 1,876 |
18-01-2021 | 0.02178108 | 0.10% | $ 1,874 |
18-01-2021 | 0.02176008 | 0.29% | $ 1,872 |
18-01-2021 | 0.02169637 | 0.15% | $ 1,867 |
18-01-2021 | 0.02166445 | 0.09% | $ 1,864 |
18-01-2021 | 0.02164453 | 0.10% | $ 1,862 |
18-01-2021 | 0.02162185 | 0.17% | $ 1,860 |
18-01-2021 | 0.02158589 | 0.14% | $ 1,857 |
18-01-2021 | 0.02155511 | 0.04% | $ 1,854 |
18-01-2021 | 0.02154649 | 2.60% | $ 1,854 |
17-01-2021 | 0.02098665 | 0.12% | $ 1,806 |
17-01-2021 | 0.02096073 | 0.40% | $ 1,803 |
17-01-2021 | 0.02087587 | 0.26% | $ 1,796 |
17-01-2021 | 0.02082158 | 0.36% | $ 1,791 |
17-01-2021 | 0.02074633 | 0.19% | $ 1,785 |
17-01-2021 | 0.02070660 | 0.10% | $ 1,781 |
17-01-2021 | 0.02068560 | 0.08% | $ 1,780 |
17-01-2021 | 0.02066905 | 0.49% | $ 1,778 |
15-01-2021 | 0.02056877 | 0.16% | $ 1,770 |
15-01-2021 | 0.02053588 | 0.05% | $ 1,767 |
15-01-2021 | 0.02052553 | 0.06% | $ 1,766 |
15-01-2021 | 0.02051292 | 0.38% | $ 1,765 |
15-01-2021 | 0.02043547 | 0.24% | $ 1,758 |
15-01-2021 | 0.02038715 | 0.17% | $ 1,754 |
15-01-2021 | 0.02035244 | 0.33% | $ 1,751 |
15-01-2021 | 0.02028519 | 0.32% | $ 1,745 |
15-01-2021 | 0.02022084 | 0.07% | $ 1,740 |
14-01-2021 | 0.02020584 | 0.22% | $ 1,738 |
14-01-2021 | 0.02016076 | 0.16% | $ 1,735 |
14-01-2021 | 0.02012796 | 0.09% | $ 1,732 |
14-01-2021 | 0.02011024 | 0.11% | $ 1,730 |
14-01-2021 | 0.02008800 | 0.01% | $ 1,728 |
14-01-2021 | 0.02008629 | 0.22% | $ 1,728 |
14-01-2021 | 0.02004259 | 0.18% | $ 1,724 |
14-01-2021 | 0.02000620 | 0.45% | $ 1,721 |
14-01-2021 | 0.01991628 | 0.23% | $ 1,713 |
13-01-2021 | 0.01986988 | 0.19% | $ 1,710 |
13-01-2021 | 0.01983309 | 0.35% | $ 1,706 |
13-01-2021 | 0.01976422 | 0.09% | $ 1,700 |
13-01-2021 | 0.01974558 | 0.21% | $ 1,699 |
13-01-2021 | 0.01970410 | 0.15% | $ 1,695 |
13-01-2021 | 0.01967522 | 0.08% | $ 1,693 |
13-01-2021 | 0.01965952 | 0.34% | $ 1,691 |
13-01-2021 | 0.01959238 | 0.27% | $ 1,686 |
13-01-2021 | 0.01953914 | 0.21% | $ 1,681 |
12-01-2021 | 0.01949824 | 0.08% | $ 1,678 |
12-01-2021 | 0.01948322 | 0.21% | $ 1,676 |
12-01-2021 | 0.01944314 | 0.30% | $ 1,673 |
12-01-2021 | 0.01938422 | 0.08% | $ 1,668 |
12-01-2021 | 0.01936827 | 0.19% | $ 1,666 |
12-01-2021 | 0.01933118 | 0.14% | $ 1,663 |
12-01-2021 | 0.01930462 | 0.25% | $ 1,661 |
12-01-2021 | 0.01925713 | 0.05% | $ 1,657 |
12-01-2021 | 0.01924841 | 0.11% | $ 1,656 |
12-01-2021 | 0.01922817 | 0.08% | $ 1,654 |
12-01-2021 | 0.01921247 | 0.22% | $ 1,653 |
12-01-2021 | 0.01916947 | 0.12% | $ 1,649 |
12-01-2021 | 0.01914631 | 0.05% | $ 1,647 |
12-01-2021 | 0.01913758 | 0.10% | $ 1,646 |
12-01-2021 | 0.01911855 | 0.13% | $ 1,645 |
12-01-2021 | 0.01909382 | 0.12% | $ 1,643 |
12-01-2021 | 0.01907005 | 0.09% | $ 1,641 |
12-01-2021 | 0.01905211 | 0.06% | $ 1,639 |
12-01-2021 | 0.01904111 | 0.08% | $ 1,638 |
12-01-2021 | 0.01902598 | 0.20% | $ 1,637 |
12-01-2021 | 0.01898709 | 0.11% | $ 1,634 |
12-01-2021 | 0.01896563 | 0.11% | $ 1,632 |
12-01-2021 | 0.01894462 | 0.15% | $ 1,630 |
12-01-2021 | 0.01891573 | 0.22% | $ 1,627 |
12-01-2021 | 0.01887475 | 0.12% | $ 1,624 |
12-01-2021 | 0.01885126 | 0.21% | $ 1,622 |
12-01-2021 | 0.01881202 | 0.09% | $ 1,618 |
12-01-2021 | 0.01879429 | 0.06% | $ 1,617 |
12-01-2021 | 0.01878298 | 0.31% | $ 1,616 |
12-01-2021 | 0.01872466 | 0.09% | $ 1,611 |
12-01-2021 | 0.01870708 | 0.12% | $ 1,609 |
12-01-2021 | 0.01868398 | 0.06% | $ 1,607 |
12-01-2021 | 0.01867188 | -0.16% | $ 1,606 |
12-01-2021 | 0.01870096 | 0.08% | $ 1,609 |
12-01-2021 | 0.01868600 | 0.06% | $ 1,608 |
12-01-2021 | 0.01867430 | 0.07% | $ 1,607 |
12-01-2021 | 0.01866209 | 0.06% | $ 1,606 |
12-01-2021 | 0.01865035 | 0.13% | $ 1,605 |
11-01-2021 | 0.01862693 | 0.09% | $ 1,603 |
11-01-2021 | 0.01861106 | 0.11% | $ 1,601 |
11-01-2021 | 0.01858968 | 0.05% | $ 1,599 |
11-01-2021 | 0.01857995 | 0.05% | $ 1,599 |
11-01-2021 | 0.01857078 | 0.21% | $ 1,598 |
11-01-2021 | 0.01853197 | -1.30% | $ 1,594 |
10-01-2021 | 0.01877311 | 0.08% | $ 1,615 |
10-01-2021 | 0.01875765 | 0.27% | $ 1,614 |
10-01-2021 | 0.01870612 | 0.12% | $ 1,609 |
10-01-2021 | 0.01868332 | 0.19% | $ 1,607 |
10-01-2021 | 0.01864810 | 0.13% | $ 1,604 |
10-01-2021 | 0.01862458 | 0.08% | $ 1,602 |
10-01-2021 | 0.01860948 | -0.13% | $ 1,601 |
10-01-2021 | 0.01863348 | 0.09% | $ 1,603 |
10-01-2021 | 0.01861601 | 12.40% | $ 1,602 |
10-01-2021 | 0.01630698 | 0.09% | $ 1,403 |
10-01-2021 | 0.01629150 | 0.07% | $ 1,402 |
10-01-2021 | 0.01627961 | 0.12% | $ 1,401 |
10-01-2021 | 0.01625951 | 0.13% | $ 1,399 |
09-01-2021 | 0.01623831 | 2.79% | $ 1,397 |
08-01-2021 | 0.01578581 | 0.07% | $ 1,358 |
08-01-2021 | 0.01577467 | 0.06% | $ 1,357 |
08-01-2021 | 0.01576470 | 0.13% | $ 1,356 |
08-01-2021 | 0.01574430 | -9.30% | $ 1,355 |
08-01-2021 | 0.01720791 | 0.11% | $ 1,480 |
08-01-2021 | 0.01718861 | 0.13% | $ 1,479 |
08-01-2021 | 0.01716662 | 0.12% | $ 1,477 |
08-01-2021 | 0.01714602 | 0.24% | $ 1,475 |
08-01-2021 | 0.01710422 | 0.22% | $ 1,472 |
08-01-2021 | 0.01706614 | 0.06% | $ 1,468 |
08-01-2021 | 0.01705524 | 0.07% | $ 1,467 |
08-01-2021 | 0.01704390 | 0.20% | $ 1,466 |
08-01-2021 | 0.01700962 | | $ 1,463 |
08-01-2021 | 0.01700934 | -0.06% | $ 1,463 |
07-01-2021 | 0.01701975 | -0.40% | $ 1,464 |
07-01-2021 | 0.01708728 | 0.18% | $ 1,470 |
07-01-2021 | 0.01705684 | 0.20% | $ 1,467 |
07-01-2021 | 0.01702203 | 0.37% | $ 1,464 |
07-01-2021 | 0.01695944 | 0.44% | $ 1,459 |
07-01-2021 | 0.01688530 | -0.11% | $ 1,453 |
07-01-2021 | 0.01690320 | 0.12% | $ 1,454 |
07-01-2021 | 0.01688300 | 0.18% | $ 1,453 |
07-01-2021 | 0.01685267 | 0.19% | $ 1,450 |
07-01-2021 | 0.01682012 | 0.31% | $ 1,447 |
07-01-2021 | 0.01676847 | 0.38% | $ 1,443 |
07-01-2021 | 0.01670470 | 0.14% | $ 1,437 |
07-01-2021 | 0.01668090 | 0.60% | $ 1,435 |
07-01-2021 | 0.01658099 | 0.39% | $ 1,427 |
07-01-2021 | 0.01651571 | 0.28% | $ 1,421 |
07-01-2021 | 0.01646911 | 0.06% | $ 1,417 |
07-01-2021 | 0.01645967 | 0.07% | $ 1,416 |
05-01-2021 | 0.01644814 | 0.29% | $ 1,415 |
05-01-2021 | 0.01640028 | 0.02% | $ 1,411 |
05-01-2021 | 0.01639692 | 0.74% | $ 1,411 |
05-01-2021 | 0.01627530 | 0.11% | $ 1,400 |
04-01-2021 | 0.01625724 | 17.51% | $ 1,399 |
04-01-2021 | 0.01341124 | 50.03% | $ 1,154 |
04-01-2021 | 0.00670224 | 0.43% | $ 577 |
04-01-2021 | 0.00667361 | 0.26% | $ 574 |
04-01-2021 | 0.00665611 | 0.28% | $ 573 |
04-01-2021 | 0.00663755 | 0.03% | $ 571 |
02-01-2021 | 0.00663580 | 0.12% | $ 571 |
02-01-2021 | 0.00662773 | 0.15% | $ 570 |
02-01-2021 | 0.00661777 | -1.01% | $ 569 |
02-01-2021 | 0.00668459 | 0.11% | $ 575 |
02-01-2021 | 0.00667721 | 0.10% | $ 574 |
02-01-2021 | 0.00667026 | -0.79% | $ 574 |
02-01-2021 | 0.00672292 | 0.20% | $ 578 |
01-01-2021 | 0.00670932 | -1.59% | $ 577 |
01-01-2021 | 0.00681622 | 0.16% | $ 586 |
01-01-2021 | 0.00680565 | 0.47% | $ 586 |
01-01-2021 | 0.00677391 | 0.02% | $ 583 |
01-01-2021 | 0.00677285 | 0.06% | $ 583 |
01-01-2021 | 0.00676900 | 0.16% | $ 582 |
01-01-2021 | 0.00675785 | -0.17% | $ 581 |
01-01-2021 | 0.00676917 | 0.47% | $ 582 |
01-01-2021 | 0.00673754 | 0.08% | $ 580 |
01-01-2021 | 0.00673192 | 0.32% | $ 579 |
01-01-2021 | 0.00671043 | 0.08% | $ 577 |
01-01-2021 | 0.00670497 | 0.23% | $ 577 |
01-01-2021 | 0.00668971 | 0.15% | $ 576 |
31-12-2020 | 0.00667949 | 0.15% | $ 575 |
31-12-2020 | 0.00666964 | 0.56% | $ 574 |
31-12-2020 | 0.00663243 | 0.39% | $ 571 |
31-12-2020 | 0.00660663 | -1.68% | $ 568 |
31-12-2020 | 0.00671757 | 0.79% | $ 578 |
31-12-2020 | 0.00666472 | 0.47% | $ 573 |
30-12-2020 | 0.00663308 | 0.32% | $ 571 |
30-12-2020 | 0.00661193 | 0.55% | $ 569 |
29-12-2020 | 0.00657539 | 12.85% | $ 566 |
28-12-2020 | 0.00573039 | 0.74% | $ 493 |
28-12-2020 | 0.00568826 | 0.48% | $ 489 |